Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374650 | Ticks modelled | 4237467 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -8917.38 | Gross profit | 9312.84 | Gross loss | -18230.22 |
Profit factor | 0.51 | Expected payoff | -16.24 | ||
Absolute drawdown | 8917.38 | Maximal drawdown | 13818.20 (92.73%) | Relative drawdown | 92.73% (13818.20) |
Total trades | 549 | Short positions (won %) | 408 (58.58%) | Long positions (won %) | 141 (69.50%) |
Profit trades (% of total) | 337 (61.38%) | Loss trades (% of total) | 212 (38.62%) | ||
Largest | profit trade | 68.26 | loss trade | -1707.22 | |
Average | profit trade | 27.63 | loss trade | -85.99 | |
Maximum | consecutive wins (profit in money) | 14 (546.75) | consecutive losses (loss in money) | 54 (-13830.23) | |
Maximal | consecutive profit (count of wins) | 546.75 (14) | consecutive loss (count of losses) | -13830.23 (54) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.20 | 1.53314 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:03 | buy | 2 | 0.18 | 1.53119 | 0.00000 | 0.00000 | ||
3 | 2022.12.01 00:16 | close | 2 | 0.18 | 1.53309 | 0.00000 | 0.00000 | 22.45 | 10022.45 |
4 | 2022.12.01 00:16 | close | 1 | 0.20 | 1.53309 | 0.00000 | 0.00000 | -0.66 | 10021.79 |
5 | 2022.12.01 00:16 | buy | 3 | 0.20 | 1.53349 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 05:43 | buy | 4 | 0.18 | 1.53150 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 07:04 | buy | 5 | 0.16 | 1.52963 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 08:01 | buy | 6 | 0.14 | 1.52780 | 0.00000 | 0.00000 | ||
9 | 2022.12.01 08:17 | close | 6 | 0.14 | 1.53137 | 0.00000 | 0.00000 | 32.80 | 10054.59 |
10 | 2022.12.01 08:17 | close | 5 | 0.16 | 1.53137 | 0.00000 | 0.00000 | 18.27 | 10072.86 |
11 | 2022.12.01 08:17 | close | 4 | 0.18 | 1.53137 | 0.00000 | 0.00000 | -1.53 | 10071.33 |
12 | 2022.12.01 08:17 | close | 3 | 0.20 | 1.53137 | 0.00000 | 0.00000 | -27.83 | 10043.50 |
13 | 2022.12.01 08:17 | buy | 7 | 0.20 | 1.53177 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 09:17 | close | 7 | 0.20 | 1.53360 | 0.00000 | 0.00000 | 24.02 | 10067.52 |
15 | 2022.12.01 09:17 | buy | 8 | 0.20 | 1.53400 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 12:25 | close | 8 | 0.20 | 1.53593 | 0.00000 | 0.00000 | 25.34 | 10092.86 |
17 | 2022.12.01 12:25 | buy | 9 | 0.20 | 1.53633 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 13:37 | close | 9 | 0.20 | 1.53826 | 0.00000 | 0.00000 | 25.33 | 10118.19 |
19 | 2022.12.01 13:37 | buy | 10 | 0.20 | 1.53866 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 13:52 | close | 10 | 0.20 | 1.54052 | 0.00000 | 0.00000 | 24.42 | 10142.61 |
21 | 2022.12.01 13:52 | buy | 11 | 0.20 | 1.54092 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 14:01 | close | 11 | 0.20 | 1.54276 | 0.00000 | 0.00000 | 24.15 | 10166.76 |
23 | 2022.12.01 14:01 | buy | 12 | 0.20 | 1.54316 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 14:03 | buy | 13 | 0.18 | 1.54135 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 14:19 | buy | 14 | 0.16 | 1.53949 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 15:16 | close | 14 | 0.16 | 1.54209 | 0.00000 | 0.00000 | 27.30 | 10194.06 |
27 | 2022.12.01 15:16 | close | 13 | 0.18 | 1.54209 | 0.00000 | 0.00000 | 8.75 | 10202.81 |
28 | 2022.12.01 15:16 | close | 12 | 0.20 | 1.54209 | 0.00000 | 0.00000 | -14.05 | 10188.76 |
29 | 2022.12.01 15:16 | buy | 15 | 0.20 | 1.54249 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 15:45 | close | 15 | 0.20 | 1.54447 | 0.00000 | 0.00000 | 25.99 | 10214.75 |
31 | 2022.12.01 15:45 | buy | 16 | 0.20 | 1.54487 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:51 | buy | 17 | 0.18 | 1.54303 | 0.00000 | 0.00000 | ||
33 | 2022.12.01 15:54 | buy | 18 | 0.16 | 1.54118 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:01 | buy | 19 | 0.14 | 1.53931 | 0.00000 | 0.00000 | ||
35 | 2022.12.01 16:50 | close | 19 | 0.14 | 1.54299 | 0.00000 | 0.00000 | 33.81 | 10248.56 |
36 | 2022.12.01 16:50 | close | 18 | 0.16 | 1.54299 | 0.00000 | 0.00000 | 19.01 | 10267.57 |
37 | 2022.12.01 16:50 | close | 17 | 0.18 | 1.54299 | 0.00000 | 0.00000 | -0.47 | 10267.10 |
38 | 2022.12.01 16:50 | close | 16 | 0.20 | 1.54299 | 0.00000 | 0.00000 | -24.67 | 10242.43 |
39 | 2022.12.01 16:50 | sell | 20 | 0.20 | 1.54299 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 18:50 | sell | 21 | 0.18 | 1.54521 | 0.00000 | 0.00000 | ||
41 | 2022.12.01 19:42 | close | 21 | 0.18 | 1.54320 | 0.00000 | 0.00000 | 23.84 | 10266.27 |
42 | 2022.12.01 19:42 | close | 20 | 0.20 | 1.54320 | 0.00000 | 0.00000 | -2.77 | 10263.50 |
43 | 2022.12.01 19:42 | sell | 22 | 0.20 | 1.54280 | 0.00000 | 0.00000 | ||
44 | 2022.12.01 20:21 | sell | 23 | 0.18 | 1.54500 | 0.00000 | 0.00000 | ||
45 | 2022.12.02 00:21 | sell | 24 | 0.16 | 1.54721 | 0.00000 | 0.00000 | ||
46 | 2022.12.02 03:53 | close | 24 | 0.16 | 1.54426 | 0.00000 | 0.00000 | 31.10 | 10294.60 |
47 | 2022.12.02 03:53 | close | 23 | 0.18 | 1.54426 | 0.00000 | 0.00000 | 8.53 | 10303.13 |
48 | 2022.12.02 03:53 | close | 22 | 0.20 | 1.54426 | 0.00000 | 0.00000 | -19.51 | 10283.62 |
49 | 2022.12.02 03:53 | sell | 25 | 0.20 | 1.54386 | 0.00000 | 0.00000 | ||
50 | 2022.12.02 12:44 | sell | 26 | 0.18 | 1.54615 | 0.00000 | 0.00000 | ||
51 | 2022.12.02 13:30 | sell | 27 | 0.16 | 1.54861 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 13:49 | close | 27 | 0.16 | 1.54500 | 0.00000 | 0.00000 | 38.06 | 10321.68 |
53 | 2022.12.02 13:49 | close | 26 | 0.18 | 1.54500 | 0.00000 | 0.00000 | 13.64 | 10335.32 |
54 | 2022.12.02 13:49 | close | 25 | 0.20 | 1.54500 | 0.00000 | 0.00000 | -15.03 | 10320.29 |
55 | 2022.12.02 13:49 | buy | 28 | 0.20 | 1.54500 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 14:03 | close | 28 | 0.20 | 1.54700 | 0.00000 | 0.00000 | 26.25 | 10346.54 |
57 | 2022.12.02 14:03 | buy | 29 | 0.20 | 1.54740 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 15:12 | buy | 30 | 0.18 | 1.54538 | 0.00000 | 0.00000 | ||
59 | 2022.12.02 15:45 | close | 30 | 0.18 | 1.54730 | 0.00000 | 0.00000 | 22.68 | 10369.22 |
60 | 2022.12.02 15:45 | close | 29 | 0.20 | 1.54730 | 0.00000 | 0.00000 | -1.31 | 10367.91 |
61 | 2022.12.02 15:45 | buy | 31 | 0.20 | 1.54770 | 0.00000 | 0.00000 | ||
62 | 2022.12.02 15:54 | buy | 32 | 0.18 | 1.54587 | 0.00000 | 0.00000 | ||
63 | 2022.12.02 16:39 | close | 32 | 0.18 | 1.54767 | 0.00000 | 0.00000 | 21.26 | 10389.17 |
64 | 2022.12.02 16:39 | close | 31 | 0.20 | 1.54767 | 0.00000 | 0.00000 | -0.39 | 10388.78 |
65 | 2022.12.02 16:39 | buy | 33 | 0.20 | 1.54807 | 0.00000 | 0.00000 | ||
66 | 2022.12.02 16:57 | buy | 34 | 0.18 | 1.54622 | 0.00000 | 0.00000 | ||
67 | 2022.12.02 17:59 | close | 34 | 0.18 | 1.54804 | 0.00000 | 0.00000 | 21.50 | 10410.28 |
68 | 2022.12.02 17:59 | close | 33 | 0.20 | 1.54804 | 0.00000 | 0.00000 | -0.40 | 10409.88 |
69 | 2022.12.02 17:59 | buy | 35 | 0.20 | 1.54844 | 0.00000 | 0.00000 | ||
70 | 2022.12.02 21:37 | close | 35 | 0.20 | 1.55025 | 0.00000 | 0.00000 | 23.76 | 10433.64 |
71 | 2022.12.02 21:37 | buy | 36 | 0.20 | 1.55065 | 0.00000 | 0.00000 | ||
72 | 2022.12.04 22:59 | close | 36 | 0.20 | 1.55247 | 0.00000 | 0.00000 | 23.89 | 10457.53 |
73 | 2022.12.04 22:59 | buy | 37 | 0.20 | 1.55287 | 0.00000 | 0.00000 | ||
74 | 2022.12.04 23:06 | buy | 38 | 0.18 | 1.55099 | 0.00000 | 0.00000 | ||
75 | 2022.12.04 23:37 | buy | 39 | 0.16 | 1.54917 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 00:03 | buy | 40 | 0.14 | 1.54736 | 0.00000 | 0.00000 | ||
77 | 2022.12.05 01:15 | buy | 41 | 0.13 | 1.54551 | 0.00000 | 0.00000 | ||
78 | 2022.12.05 07:12 | close | 41 | 0.13 | 1.55016 | 0.00000 | 0.00000 | 39.67 | 10497.20 |
79 | 2022.12.05 07:12 | close | 40 | 0.14 | 1.55016 | 0.00000 | 0.00000 | 25.73 | 10522.93 |
80 | 2022.12.05 07:12 | close | 39 | 0.16 | 1.55016 | 0.00000 | 0.00000 | 10.09 | 10533.03 |
81 | 2022.12.05 07:12 | close | 38 | 0.18 | 1.55016 | 0.00000 | 0.00000 | -10.16 | 10522.87 |
82 | 2022.12.05 07:12 | close | 37 | 0.20 | 1.55016 | 0.00000 | 0.00000 | -35.95 | 10486.92 |
83 | 2022.12.05 07:12 | sell | 42 | 0.20 | 1.55016 | 0.00000 | 0.00000 | ||
84 | 2022.12.05 07:47 | close | 42 | 0.20 | 1.54811 | 0.00000 | 0.00000 | 27.02 | 10513.94 |
85 | 2022.12.05 07:47 | buy | 43 | 0.20 | 1.54811 | 0.00000 | 0.00000 | ||
86 | 2022.12.05 08:25 | close | 43 | 0.20 | 1.54991 | 0.00000 | 0.00000 | 23.63 | 10537.57 |
87 | 2022.12.05 08:25 | sell | 44 | 0.20 | 1.54991 | 0.00000 | 0.00000 | ||
88 | 2022.12.05 09:09 | sell | 45 | 0.18 | 1.55215 | 0.00000 | 0.00000 | ||
89 | 2022.12.05 09:40 | close | 45 | 0.18 | 1.55012 | 0.00000 | 0.00000 | 24.08 | 10561.65 |
90 | 2022.12.05 09:40 | close | 44 | 0.20 | 1.55012 | 0.00000 | 0.00000 | -2.77 | 10558.88 |
91 | 2022.12.05 09:40 | buy | 46 | 0.20 | 1.55012 | 0.00000 | 0.00000 | ||
92 | 2022.12.05 10:25 | buy | 47 | 0.18 | 1.54829 | 0.00000 | 0.00000 | ||
93 | 2022.12.05 11:05 | close | 47 | 0.18 | 1.55010 | 0.00000 | 0.00000 | 21.38 | 10580.26 |
94 | 2022.12.05 11:05 | close | 46 | 0.20 | 1.55010 | 0.00000 | 0.00000 | -0.27 | 10579.99 |
95 | 2022.12.05 11:05 | buy | 48 | 0.20 | 1.55050 | 0.00000 | 0.00000 | ||
96 | 2022.12.05 11:22 | close | 48 | 0.20 | 1.55232 | 0.00000 | 0.00000 | 23.89 | 10603.88 |
97 | 2022.12.05 11:22 | buy | 49 | 0.20 | 1.55272 | 0.00000 | 0.00000 | ||
98 | 2022.12.05 13:04 | close | 49 | 0.20 | 1.55454 | 0.00000 | 0.00000 | 23.89 | 10627.77 |
99 | 2022.12.05 13:04 | buy | 50 | 0.20 | 1.55494 | 0.00000 | 0.00000 | ||
100 | 2022.12.05 14:23 | close | 50 | 0.20 | 1.55684 | 0.00000 | 0.00000 | 24.94 | 10652.71 |
101 | 2022.12.05 14:23 | buy | 51 | 0.20 | 1.55724 | 0.00000 | 0.00000 | ||
102 | 2022.12.05 15:00 | close | 51 | 0.20 | 1.55925 | 0.00000 | 0.00000 | 26.39 | 10679.10 |
103 | 2022.12.05 15:00 | buy | 52 | 0.20 | 1.55965 | 0.00000 | 0.00000 | ||
104 | 2022.12.05 15:02 | buy | 53 | 0.18 | 1.55748 | 0.00000 | 0.00000 | ||
105 | 2022.12.05 15:17 | close | 53 | 0.18 | 1.55953 | 0.00000 | 0.00000 | 24.22 | 10703.32 |
106 | 2022.12.05 15:17 | close | 52 | 0.20 | 1.55953 | 0.00000 | 0.00000 | -1.58 | 10701.74 |
107 | 2022.12.05 15:17 | buy | 54 | 0.20 | 1.55993 | 0.00000 | 0.00000 | ||
108 | 2022.12.05 15:31 | close | 54 | 0.20 | 1.56180 | 0.00000 | 0.00000 | 24.55 | 10726.29 |
109 | 2022.12.05 15:31 | buy | 55 | 0.20 | 1.56220 | 0.00000 | 0.00000 | ||
110 | 2022.12.05 15:47 | buy | 56 | 0.18 | 1.56034 | 0.00000 | 0.00000 | ||
111 | 2022.12.05 16:07 | close | 56 | 0.18 | 1.56226 | 0.00000 | 0.00000 | 22.68 | 10748.97 |
112 | 2022.12.05 16:07 | close | 55 | 0.20 | 1.56226 | 0.00000 | 0.00000 | 0.78 | 10749.75 |
113 | 2022.12.05 16:07 | buy | 57 | 0.20 | 1.56266 | 0.00000 | 0.00000 | ||
114 | 2022.12.05 16:50 | close | 57 | 0.20 | 1.56453 | 0.00000 | 0.00000 | 24.54 | 10774.29 |
115 | 2022.12.05 16:50 | buy | 58 | 0.20 | 1.56493 | 0.00000 | 0.00000 | ||
116 | 2022.12.05 19:48 | close | 58 | 0.20 | 1.56673 | 0.00000 | 0.00000 | 23.63 | 10797.92 |
117 | 2022.12.05 19:48 | buy | 59 | 0.20 | 1.56713 | 0.00000 | 0.00000 | ||
118 | 2022.12.05 22:29 | buy | 60 | 0.18 | 1.56528 | 0.00000 | 0.00000 | ||
119 | 2022.12.05 22:42 | buy | 61 | 0.16 | 1.56341 | 0.00000 | 0.00000 | ||
120 | 2022.12.05 22:59 | close | 61 | 0.16 | 1.56604 | 0.00000 | 0.00000 | 27.61 | 10825.53 |
121 | 2022.12.05 22:59 | close | 60 | 0.18 | 1.56604 | 0.00000 | 0.00000 | 8.98 | 10834.51 |
122 | 2022.12.05 22:59 | close | 59 | 0.20 | 1.56604 | 0.00000 | 0.00000 | -14.31 | 10820.20 |
123 | 2022.12.05 22:59 | sell | 62 | 0.20 | 1.56604 | 0.00000 | 0.00000 | ||
124 | 2022.12.06 01:19 | close | 62 | 0.20 | 1.56406 | 0.00000 | 0.00000 | 25.82 | 10846.02 |
125 | 2022.12.06 01:19 | sell | 63 | 0.20 | 1.56366 | 0.00000 | 0.00000 | ||
126 | 2022.12.06 03:30 | close | 63 | 0.20 | 1.56138 | 0.00000 | 0.00000 | 30.05 | 10876.07 |
127 | 2022.12.06 03:30 | sell | 64 | 0.20 | 1.56098 | 0.00000 | 0.00000 | ||
128 | 2022.12.06 04:17 | close | 64 | 0.20 | 1.55911 | 0.00000 | 0.00000 | 24.64 | 10900.71 |
129 | 2022.12.06 04:17 | sell | 65 | 0.20 | 1.55871 | 0.00000 | 0.00000 | ||
130 | 2022.12.06 06:47 | sell | 66 | 0.18 | 1.56094 | 0.00000 | 0.00000 | ||
131 | 2022.12.06 08:42 | sell | 67 | 0.16 | 1.56318 | 0.00000 | 0.00000 | ||
132 | 2022.12.06 09:37 | close | 67 | 0.16 | 1.56016 | 0.00000 | 0.00000 | 31.84 | 10932.55 |
133 | 2022.12.06 09:37 | close | 66 | 0.18 | 1.56016 | 0.00000 | 0.00000 | 9.25 | 10941.80 |
134 | 2022.12.06 09:37 | close | 65 | 0.20 | 1.56016 | 0.00000 | 0.00000 | -19.10 | 10922.70 |
135 | 2022.12.06 09:37 | sell | 68 | 0.20 | 1.55976 | 0.00000 | 0.00000 | ||
136 | 2022.12.06 09:52 | sell | 69 | 0.18 | 1.56198 | 0.00000 | 0.00000 | ||
137 | 2022.12.06 10:30 | sell | 70 | 0.16 | 1.56423 | 0.00000 | 0.00000 | ||
138 | 2022.12.06 14:49 | close | 70 | 0.16 | 1.56111 | 0.00000 | 0.00000 | 32.89 | 10955.59 |
139 | 2022.12.06 14:49 | close | 69 | 0.18 | 1.56111 | 0.00000 | 0.00000 | 10.32 | 10965.91 |
140 | 2022.12.06 14:49 | close | 68 | 0.20 | 1.56111 | 0.00000 | 0.00000 | -17.79 | 10948.12 |
141 | 2022.12.06 14:49 | sell | 71 | 0.20 | 1.56071 | 0.00000 | 0.00000 | ||
142 | 2022.12.06 15:05 | sell | 72 | 0.18 | 1.56305 | 0.00000 | 0.00000 | ||
143 | 2022.12.06 15:25 | sell | 73 | 0.16 | 1.56525 | 0.00000 | 0.00000 | ||
144 | 2022.12.06 15:35 | sell | 74 | 0.14 | 1.56752 | 0.00000 | 0.00000 | ||
145 | 2022.12.06 23:58 | close | 74 | 0.14 | 1.56334 | 0.00000 | 0.00000 | 38.56 | 10986.68 |
146 | 2022.12.06 23:58 | close | 73 | 0.16 | 1.56334 | 0.00000 | 0.00000 | 20.13 | 11006.81 |
147 | 2022.12.06 23:58 | close | 72 | 0.18 | 1.56334 | 0.00000 | 0.00000 | -3.44 | 11003.37 |
148 | 2022.12.06 23:58 | close | 71 | 0.20 | 1.56334 | 0.00000 | 0.00000 | -34.66 | 10968.71 |
149 | 2022.12.06 23:58 | sell | 75 | 0.20 | 1.56294 | 0.00000 | 0.00000 | ||
150 | 2022.12.07 01:53 | close | 75 | 0.20 | 1.56111 | 0.00000 | 0.00000 | 23.85 | 10992.56 |
151 | 2022.12.07 01:53 | sell | 76 | 0.20 | 1.56071 | 0.00000 | 0.00000 | ||
152 | 2022.12.07 03:14 | sell | 77 | 0.18 | 1.56294 | 0.00000 | 0.00000 | ||
153 | 2022.12.07 05:35 | close | 77 | 0.18 | 1.56086 | 0.00000 | 0.00000 | 24.67 | 11017.23 |
154 | 2022.12.07 05:35 | close | 76 | 0.20 | 1.56086 | 0.00000 | 0.00000 | -1.98 | 11015.25 |
155 | 2022.12.07 05:35 | sell | 78 | 0.20 | 1.56046 | 0.00000 | 0.00000 | ||
156 | 2022.12.07 05:58 | sell | 79 | 0.18 | 1.56275 | 0.00000 | 0.00000 | ||
157 | 2022.12.07 08:31 | sell | 80 | 0.16 | 1.56496 | 0.00000 | 0.00000 | ||
158 | 2022.12.07 09:27 | sell | 81 | 0.14 | 1.56717 | 0.00000 | 0.00000 | ||
159 | 2022.12.07 09:50 | sell | 82 | 0.13 | 1.56938 | 0.00000 | 0.00000 | ||
160 | 2022.12.07 10:33 | sell | 83 | 0.11 | 1.57161 | 0.00000 | 0.00000 | ||
161 | 2022.12.07 12:21 | sell | 84 | 0.10 | 1.57385 | 0.00000 | 0.00000 | ||
162 | 2022.12.07 14:30 | close | 84 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 53.97 | 11069.22 |
163 | 2022.12.07 14:30 | close | 83 | 0.11 | 1.56566 | 0.00000 | 0.00000 | 43.13 | 11112.35 |
164 | 2022.12.07 14:30 | close | 82 | 0.13 | 1.56566 | 0.00000 | 0.00000 | 31.87 | 11144.22 |
165 | 2022.12.07 14:30 | close | 81 | 0.14 | 1.56566 | 0.00000 | 0.00000 | 13.93 | 11158.15 |
166 | 2022.12.07 14:30 | close | 80 | 0.16 | 1.56566 | 0.00000 | 0.00000 | -7.38 | 11150.77 |
167 | 2022.12.07 14:30 | close | 79 | 0.18 | 1.56566 | 0.00000 | 0.00000 | -34.52 | 11116.25 |
168 | 2022.12.07 14:30 | close | 78 | 0.20 | 1.56566 | 0.00000 | 0.00000 | -68.53 | 11047.72 |
169 | 2022.12.07 14:30 | sell | 85 | 0.20 | 1.56526 | 0.00000 | 0.00000 | ||
170 | 2022.12.07 14:37 | close | 85 | 0.20 | 1.56345 | 0.00000 | 0.00000 | 23.86 | 11071.58 |
171 | 2022.12.07 14:37 | sell | 86 | 0.20 | 1.56305 | 0.00000 | 0.00000 | ||
172 | 2022.12.07 14:52 | sell | 87 | 0.18 | 1.56534 | 0.00000 | 0.00000 | ||
173 | 2022.12.07 15:11 | close | 87 | 0.18 | 1.56300 | 0.00000 | 0.00000 | 27.75 | 11099.33 |
174 | 2022.12.07 15:11 | close | 86 | 0.20 | 1.56300 | 0.00000 | 0.00000 | 0.66 | 11099.99 |
175 | 2022.12.07 15:11 | sell | 88 | 0.20 | 1.56260 | 0.00000 | 0.00000 | ||
176 | 2022.12.07 15:15 | sell | 89 | 0.18 | 1.56480 | 0.00000 | 0.00000 | ||
177 | 2022.12.07 15:43 | close | 89 | 0.18 | 1.56281 | 0.00000 | 0.00000 | 23.61 | 11123.60 |
178 | 2022.12.07 15:43 | close | 88 | 0.20 | 1.56281 | 0.00000 | 0.00000 | -2.77 | 11120.83 |
179 | 2022.12.07 15:43 | sell | 90 | 0.20 | 1.56241 | 0.00000 | 0.00000 | ||
180 | 2022.12.08 00:17 | sell | 91 | 0.18 | 1.56468 | 0.00000 | 0.00000 | ||
181 | 2022.12.08 01:23 | sell | 92 | 0.16 | 1.56699 | 0.00000 | 0.00000 | ||
182 | 2022.12.08 03:09 | close | 92 | 0.16 | 1.56384 | 0.00000 | 0.00000 | 33.21 | 11154.04 |
183 | 2022.12.08 03:09 | close | 91 | 0.18 | 1.56384 | 0.00000 | 0.00000 | 9.96 | 11164.00 |
184 | 2022.12.08 03:09 | close | 90 | 0.20 | 1.56384 | 0.00000 | 0.00000 | -19.64 | 11144.37 |
185 | 2022.12.08 03:09 | sell | 93 | 0.20 | 1.56344 | 0.00000 | 0.00000 | ||
186 | 2022.12.08 08:59 | sell | 94 | 0.18 | 1.56570 | 0.00000 | 0.00000 | ||
187 | 2022.12.08 09:34 | close | 94 | 0.18 | 1.56369 | 0.00000 | 0.00000 | 23.84 | 11168.21 |
188 | 2022.12.08 09:34 | close | 93 | 0.20 | 1.56369 | 0.00000 | 0.00000 | -3.30 | 11164.91 |
189 | 2022.12.08 09:34 | sell | 95 | 0.20 | 1.56329 | 0.00000 | 0.00000 | ||
190 | 2022.12.08 10:18 | close | 95 | 0.20 | 1.56124 | 0.00000 | 0.00000 | 27.01 | 11191.92 |
191 | 2022.12.08 10:18 | sell | 96 | 0.20 | 1.56084 | 0.00000 | 0.00000 | ||
192 | 2022.12.08 13:01 | close | 96 | 0.20 | 1.55902 | 0.00000 | 0.00000 | 23.99 | 11215.91 |
193 | 2022.12.08 13:01 | sell | 97 | 0.20 | 1.55862 | 0.00000 | 0.00000 | ||
194 | 2022.12.08 13:26 | close | 97 | 0.20 | 1.55671 | 0.00000 | 0.00000 | 25.17 | 11241.08 |
195 | 2022.12.08 13:26 | sell | 98 | 0.20 | 1.55631 | 0.00000 | 0.00000 | ||
196 | 2022.12.08 14:33 | sell | 99 | 0.18 | 1.55865 | 0.00000 | 0.00000 | ||
197 | 2022.12.08 15:10 | close | 99 | 0.18 | 1.55659 | 0.00000 | 0.00000 | 24.43 | 11265.51 |
198 | 2022.12.08 15:10 | close | 98 | 0.20 | 1.55659 | 0.00000 | 0.00000 | -3.69 | 11261.82 |
199 | 2022.12.08 15:10 | buy | 100 | 0.20 | 1.55659 | 0.00000 | 0.00000 | ||
200 | 2022.12.08 15:53 | close | 100 | 0.20 | 1.55847 | 0.00000 | 0.00000 | 24.68 | 11286.50 |
201 | 2022.12.08 15:53 | sell | 101 | 0.20 | 1.55847 | 0.00000 | 0.00000 | ||
202 | 2022.12.08 16:22 | sell | 102 | 0.18 | 1.56069 | 0.00000 | 0.00000 | ||
203 | 2022.12.08 18:24 | close | 102 | 0.18 | 1.55872 | 0.00000 | 0.00000 | 23.37 | 11309.87 |
204 | 2022.12.08 18:24 | close | 101 | 0.20 | 1.55872 | 0.00000 | 0.00000 | -3.30 | 11306.57 |
205 | 2022.12.08 18:24 | sell | 103 | 0.20 | 1.55832 | 0.00000 | 0.00000 | ||
206 | 2022.12.09 01:01 | sell | 104 | 0.18 | 1.56057 | 0.00000 | 0.00000 | ||
207 | 2022.12.09 01:14 | close | 104 | 0.18 | 1.55833 | 0.00000 | 0.00000 | 26.57 | 11333.14 |
208 | 2022.12.09 01:14 | close | 103 | 0.20 | 1.55833 | 0.00000 | 0.00000 | -0.40 | 11332.74 |
209 | 2022.12.09 01:14 | buy | 105 | 0.20 | 1.55833 | 0.00000 | 0.00000 | ||
210 | 2022.12.09 01:34 | buy | 106 | 0.18 | 1.55645 | 0.00000 | 0.00000 | ||
211 | 2022.12.09 02:22 | close | 106 | 0.18 | 1.55825 | 0.00000 | 0.00000 | 21.26 | 11354.00 |
212 | 2022.12.09 02:22 | close | 105 | 0.20 | 1.55825 | 0.00000 | 0.00000 | -1.05 | 11352.95 |
213 | 2022.12.09 02:22 | sell | 107 | 0.20 | 1.55825 | 0.00000 | 0.00000 | ||
214 | 2022.12.09 07:11 | sell | 108 | 0.18 | 1.56047 | 0.00000 | 0.00000 | ||
215 | 2022.12.09 08:24 | sell | 109 | 0.16 | 1.56274 | 0.00000 | 0.00000 | ||
216 | 2022.12.09 10:54 | close | 109 | 0.16 | 1.55973 | 0.00000 | 0.00000 | 31.73 | 11384.68 |
217 | 2022.12.09 10:54 | close | 108 | 0.18 | 1.55973 | 0.00000 | 0.00000 | 8.78 | 11393.46 |
218 | 2022.12.09 10:54 | close | 107 | 0.20 | 1.55973 | 0.00000 | 0.00000 | -19.51 | 11373.95 |
219 | 2022.12.09 10:54 | sell | 110 | 0.20 | 1.55933 | 0.00000 | 0.00000 | ||
220 | 2022.12.09 11:21 | close | 110 | 0.20 | 1.55753 | 0.00000 | 0.00000 | 23.73 | 11397.68 |
221 | 2022.12.09 11:21 | sell | 111 | 0.20 | 1.55713 | 0.00000 | 0.00000 | ||
222 | 2022.12.09 11:58 | close | 111 | 0.20 | 1.55518 | 0.00000 | 0.00000 | 25.69 | 11423.37 |
223 | 2022.12.09 11:58 | sell | 112 | 0.20 | 1.55478 | 0.00000 | 0.00000 | ||
224 | 2022.12.09 13:30 | sell | 113 | 0.18 | 1.55806 | 0.00000 | 0.00000 | ||
225 | 2022.12.09 13:58 | close | 113 | 0.18 | 1.55526 | 0.00000 | 0.00000 | 33.21 | 11456.58 |
226 | 2022.12.09 13:58 | close | 112 | 0.20 | 1.55526 | 0.00000 | 0.00000 | -6.33 | 11450.25 |
227 | 2022.12.09 13:58 | buy | 114 | 0.20 | 1.55526 | 0.00000 | 0.00000 | ||
228 | 2022.12.09 14:05 | close | 114 | 0.20 | 1.55714 | 0.00000 | 0.00000 | 24.68 | 11474.93 |
229 | 2022.12.09 14:05 | buy | 115 | 0.20 | 1.55754 | 0.00000 | 0.00000 | ||
230 | 2022.12.09 14:18 | buy | 116 | 0.18 | 1.55567 | 0.00000 | 0.00000 | ||
231 | 2022.12.09 14:35 | buy | 117 | 0.16 | 1.55375 | 0.00000 | 0.00000 | ||
232 | 2022.12.09 15:47 | buy | 118 | 0.14 | 1.55180 | 0.00000 | 0.00000 | ||
233 | 2022.12.09 16:16 | buy | 119 | 0.13 | 1.54992 | 0.00000 | 0.00000 | ||
234 | 2022.12.12 00:53 | close | 119 | 0.13 | 1.55470 | 0.00000 | 0.00000 | 40.53 | 11515.46 |
235 | 2022.12.12 00:53 | close | 118 | 0.14 | 1.55470 | 0.00000 | 0.00000 | 26.37 | 11541.83 |
236 | 2022.12.12 00:53 | close | 117 | 0.16 | 1.55470 | 0.00000 | 0.00000 | 9.66 | 11551.49 |
237 | 2022.12.12 00:53 | close | 116 | 0.18 | 1.55470 | 0.00000 | 0.00000 | -11.81 | 11539.69 |
238 | 2022.12.12 00:53 | close | 115 | 0.20 | 1.55470 | 0.00000 | 0.00000 | -37.66 | 11502.02 |
239 | 2022.12.12 00:53 | buy | 120 | 0.20 | 1.55510 | 0.00000 | 0.00000 | ||
240 | 2022.12.12 03:46 | buy | 121 | 0.18 | 1.55329 | 0.00000 | 0.00000 | ||
241 | 2022.12.12 04:20 | buy | 122 | 0.16 | 1.55147 | 0.00000 | 0.00000 | ||
242 | 2022.12.12 06:43 | close | 122 | 0.16 | 1.55403 | 0.00000 | 0.00000 | 26.88 | 11528.90 |
243 | 2022.12.12 06:43 | close | 121 | 0.18 | 1.55403 | 0.00000 | 0.00000 | 8.74 | 11537.64 |
244 | 2022.12.12 06:43 | close | 120 | 0.20 | 1.55403 | 0.00000 | 0.00000 | -14.04 | 11523.60 |
245 | 2022.12.12 06:43 | buy | 123 | 0.20 | 1.55443 | 0.00000 | 0.00000 | ||
246 | 2022.12.12 07:49 | buy | 124 | 0.18 | 1.55262 | 0.00000 | 0.00000 | ||
247 | 2022.12.12 08:08 | close | 124 | 0.18 | 1.55446 | 0.00000 | 0.00000 | 21.74 | 11545.34 |
248 | 2022.12.12 08:08 | close | 123 | 0.20 | 1.55446 | 0.00000 | 0.00000 | 0.39 | 11545.73 |
249 | 2022.12.12 08:08 | sell | 125 | 0.20 | 1.55446 | 0.00000 | 0.00000 | ||
250 | 2022.12.12 08:47 | sell | 126 | 0.18 | 1.55673 | 0.00000 | 0.00000 | ||
251 | 2022.12.12 09:57 | close | 126 | 0.18 | 1.55467 | 0.00000 | 0.00000 | 24.43 | 11570.16 |
252 | 2022.12.12 09:57 | close | 125 | 0.20 | 1.55467 | 0.00000 | 0.00000 | -2.76 | 11567.40 |
253 | 2022.12.12 09:57 | sell | 127 | 0.20 | 1.55427 | 0.00000 | 0.00000 | ||
254 | 2022.12.12 10:36 | sell | 128 | 0.18 | 1.55660 | 0.00000 | 0.00000 | ||
255 | 2022.12.12 11:11 | sell | 129 | 0.16 | 1.55886 | 0.00000 | 0.00000 | ||
256 | 2022.12.12 12:06 | sell | 130 | 0.14 | 1.56109 | 0.00000 | 0.00000 | ||
257 | 2022.12.12 13:28 | sell | 131 | 0.13 | 1.56332 | 0.00000 | 0.00000 | ||
258 | 2022.12.12 16:41 | sell | 132 | 0.11 | 1.56570 | 0.00000 | 0.00000 | ||
259 | 2022.12.13 02:39 | close | 132 | 0.11 | 1.55882 | 0.00000 | 0.00000 | 49.71 | 11617.12 |
260 | 2022.12.13 02:39 | close | 131 | 0.13 | 1.55882 | 0.00000 | 0.00000 | 38.38 | 11655.49 |
261 | 2022.12.13 02:39 | close | 130 | 0.14 | 1.55882 | 0.00000 | 0.00000 | 20.75 | 11676.25 |
262 | 2022.12.13 02:39 | close | 129 | 0.16 | 1.55882 | 0.00000 | 0.00000 | 0.21 | 11676.46 |
263 | 2022.12.13 02:39 | close | 128 | 0.18 | 1.55882 | 0.00000 | 0.00000 | -26.57 | 11649.89 |
264 | 2022.12.13 02:39 | close | 127 | 0.20 | 1.55882 | 0.00000 | 0.00000 | -60.24 | 11589.65 |
265 | 2022.12.13 02:39 | sell | 133 | 0.20 | 1.55842 | 0.00000 | 0.00000 | ||
266 | 2022.12.13 03:11 | sell | 134 | 0.18 | 1.56068 | 0.00000 | 0.00000 | ||
267 | 2022.12.13 03:19 | sell | 135 | 0.16 | 1.56304 | 0.00000 | 0.00000 | ||
268 | 2022.12.13 05:08 | close | 135 | 0.16 | 1.55994 | 0.00000 | 0.00000 | 32.68 | 11622.33 |
269 | 2022.12.13 05:08 | close | 134 | 0.18 | 1.55994 | 0.00000 | 0.00000 | 8.78 | 11631.11 |
270 | 2022.12.13 05:08 | close | 133 | 0.20 | 1.55994 | 0.00000 | 0.00000 | -20.04 | 11611.07 |
271 | 2022.12.13 05:08 | sell | 136 | 0.20 | 1.55954 | 0.00000 | 0.00000 | ||
272 | 2022.12.13 07:40 | close | 136 | 0.20 | 1.55773 | 0.00000 | 0.00000 | 23.85 | 11634.92 |
273 | 2022.12.13 07:40 | sell | 137 | 0.20 | 1.55733 | 0.00000 | 0.00000 | ||
274 | 2022.12.13 08:20 | close | 137 | 0.20 | 1.55551 | 0.00000 | 0.00000 | 23.99 | 11658.91 |
275 | 2022.12.13 08:20 | sell | 138 | 0.20 | 1.55511 | 0.00000 | 0.00000 | ||
276 | 2022.12.13 08:56 | sell | 139 | 0.18 | 1.55738 | 0.00000 | 0.00000 | ||
277 | 2022.12.13 10:10 | sell | 140 | 0.16 | 1.55965 | 0.00000 | 0.00000 | ||
278 | 2022.12.13 10:37 | close | 140 | 0.16 | 1.55663 | 0.00000 | 0.00000 | 31.84 | 11690.75 |
279 | 2022.12.13 10:37 | close | 139 | 0.18 | 1.55663 | 0.00000 | 0.00000 | 8.90 | 11699.65 |
280 | 2022.12.13 10:37 | close | 138 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -20.03 | 11679.62 |
281 | 2022.12.13 10:37 | sell | 141 | 0.20 | 1.55623 | 0.00000 | 0.00000 | ||
282 | 2022.12.13 13:01 | close | 141 | 0.20 | 1.55442 | 0.00000 | 0.00000 | 23.85 | 11703.47 |
283 | 2022.12.13 13:01 | sell | 142 | 0.20 | 1.55402 | 0.00000 | 0.00000 | ||
284 | 2022.12.13 13:19 | sell | 143 | 0.18 | 1.55642 | 0.00000 | 0.00000 | ||
285 | 2022.12.13 13:30 | close | 143 | 0.18 | 1.55411 | 0.00000 | 0.00000 | 27.40 | 11730.87 |
286 | 2022.12.13 13:30 | close | 142 | 0.20 | 1.55411 | 0.00000 | 0.00000 | -1.18 | 11729.69 |
287 | 2022.12.13 13:30 | sell | 144 | 0.20 | 1.55371 | 0.00000 | 0.00000 | ||
288 | 2022.12.13 13:30 | close | 144 | 0.20 | 1.55014 | 0.00000 | 0.00000 | 47.04 | 11776.73 |
289 | 2022.12.13 13:30 | sell | 145 | 0.20 | 1.54974 | 0.00000 | 0.00000 | ||
290 | 2022.12.13 13:30 | sell | 146 | 0.18 | 1.55201 | 0.00000 | 0.00000 | ||
291 | 2022.12.13 13:32 | close | 146 | 0.18 | 1.54958 | 0.00000 | 0.00000 | 28.82 | 11805.55 |
292 | 2022.12.13 13:32 | close | 145 | 0.20 | 1.54958 | 0.00000 | 0.00000 | 2.11 | 11807.66 |
293 | 2022.12.13 13:32 | sell | 147 | 0.20 | 1.54918 | 0.00000 | 0.00000 | ||
294 | 2022.12.13 13:32 | sell | 148 | 0.18 | 1.55150 | 0.00000 | 0.00000 | ||
295 | 2022.12.13 13:35 | sell | 149 | 0.16 | 1.55384 | 0.00000 | 0.00000 | ||
296 | 2022.12.13 13:37 | close | 149 | 0.16 | 1.55062 | 0.00000 | 0.00000 | 33.95 | 11841.61 |
297 | 2022.12.13 13:37 | close | 148 | 0.18 | 1.55062 | 0.00000 | 0.00000 | 10.44 | 11852.05 |
298 | 2022.12.13 13:37 | close | 147 | 0.20 | 1.55062 | 0.00000 | 0.00000 | -18.98 | 11833.07 |
299 | 2022.12.13 13:37 | sell | 150 | 0.20 | 1.55022 | 0.00000 | 0.00000 | ||
300 | 2022.12.13 14:15 | close | 150 | 0.20 | 1.54839 | 0.00000 | 0.00000 | 24.12 | 11857.19 |
301 | 2022.12.13 14:15 | sell | 151 | 0.20 | 1.54799 | 0.00000 | 0.00000 | ||
302 | 2022.12.13 14:43 | close | 151 | 0.20 | 1.54597 | 0.00000 | 0.00000 | 26.62 | 11883.81 |
303 | 2022.12.13 14:43 | sell | 152 | 0.20 | 1.54557 | 0.00000 | 0.00000 | ||
304 | 2022.12.13 15:38 | sell | 153 | 0.18 | 1.54780 | 0.00000 | 0.00000 | ||
305 | 2022.12.13 18:52 | sell | 154 | 0.16 | 1.55010 | 0.00000 | 0.00000 | ||
306 | 2022.12.13 23:42 | sell | 155 | 0.14 | 1.55235 | 0.00000 | 0.00000 | ||
307 | 2022.12.14 00:22 | sell | 156 | 0.13 | 1.55471 | 0.00000 | 0.00000 | ||
308 | 2022.12.14 00:52 | sell | 157 | 0.11 | 1.55700 | 0.00000 | 0.00000 | ||
309 | 2022.12.14 08:26 | close | 157 | 0.11 | 1.55012 | 0.00000 | 0.00000 | 49.86 | 11933.67 |
310 | 2022.12.14 08:26 | close | 156 | 0.13 | 1.55012 | 0.00000 | 0.00000 | 39.32 | 11972.99 |
311 | 2022.12.14 08:26 | close | 155 | 0.14 | 1.55012 | 0.00000 | 0.00000 | 20.38 | 11993.37 |
312 | 2022.12.14 08:26 | close | 154 | 0.16 | 1.55012 | 0.00000 | 0.00000 | -0.42 | 11992.95 |
313 | 2022.12.14 08:26 | close | 153 | 0.18 | 1.55012 | 0.00000 | 0.00000 | -27.76 | 11965.19 |
314 | 2022.12.14 08:26 | close | 152 | 0.20 | 1.55012 | 0.00000 | 0.00000 | -60.23 | 11904.96 |
315 | 2022.12.14 08:26 | sell | 158 | 0.20 | 1.54972 | 0.00000 | 0.00000 | ||
316 | 2022.12.14 09:42 | sell | 159 | 0.18 | 1.55193 | 0.00000 | 0.00000 | ||
317 | 2022.12.14 13:28 | close | 159 | 0.18 | 1.54987 | 0.00000 | 0.00000 | 24.43 | 11929.39 |
318 | 2022.12.14 13:28 | close | 158 | 0.20 | 1.54987 | 0.00000 | 0.00000 | -1.98 | 11927.41 |
319 | 2022.12.14 13:28 | sell | 160 | 0.20 | 1.54947 | 0.00000 | 0.00000 | ||
320 | 2022.12.14 13:59 | sell | 161 | 0.18 | 1.55167 | 0.00000 | 0.00000 | ||
321 | 2022.12.14 14:32 | close | 161 | 0.18 | 1.54967 | 0.00000 | 0.00000 | 23.72 | 11951.13 |
322 | 2022.12.14 14:32 | close | 160 | 0.20 | 1.54967 | 0.00000 | 0.00000 | -2.63 | 11948.50 |
323 | 2022.12.14 14:32 | buy | 162 | 0.20 | 1.54967 | 0.00000 | 0.00000 | ||
324 | 2022.12.14 15:05 | close | 162 | 0.20 | 1.55158 | 0.00000 | 0.00000 | 25.07 | 11973.57 |
325 | 2022.12.14 15:05 | sell | 163 | 0.20 | 1.55158 | 0.00000 | 0.00000 | ||
326 | 2022.12.14 17:30 | sell | 164 | 0.18 | 1.55381 | 0.00000 | 0.00000 | ||
327 | 2022.12.14 18:04 | close | 164 | 0.18 | 1.55178 | 0.00000 | 0.00000 | 24.08 | 11997.65 |
328 | 2022.12.14 18:04 | close | 163 | 0.20 | 1.55178 | 0.00000 | 0.00000 | -2.64 | 11995.01 |
329 | 2022.12.14 18:04 | sell | 165 | 0.20 | 1.55138 | 0.00000 | 0.00000 | ||
330 | 2022.12.14 18:49 | sell | 166 | 0.18 | 1.55363 | 0.00000 | 0.00000 | ||
331 | 2022.12.14 19:00 | sell | 167 | 0.16 | 1.55639 | 0.00000 | 0.00000 | ||
332 | 2022.12.14 19:06 | sell | 168 | 0.14 | 1.55860 | 0.00000 | 0.00000 | ||
333 | 2022.12.14 20:11 | close | 168 | 0.14 | 1.55407 | 0.00000 | 0.00000 | 41.79 | 12036.80 |
334 | 2022.12.14 20:11 | close | 167 | 0.16 | 1.55407 | 0.00000 | 0.00000 | 24.46 | 12061.26 |
335 | 2022.12.14 20:11 | close | 166 | 0.18 | 1.55407 | 0.00000 | 0.00000 | -5.22 | 12056.04 |
336 | 2022.12.14 20:11 | close | 165 | 0.20 | 1.55407 | 0.00000 | 0.00000 | -35.45 | 12020.59 |
337 | 2022.12.14 20:11 | buy | 169 | 0.20 | 1.55407 | 0.00000 | 0.00000 | ||
338 | 2022.12.14 20:30 | close | 169 | 0.20 | 1.55588 | 0.00000 | 0.00000 | 23.76 | 12044.35 |
339 | 2022.12.14 20:30 | sell | 170 | 0.20 | 1.55588 | 0.00000 | 0.00000 | ||
340 | 2022.12.15 02:23 | sell | 171 | 0.18 | 1.55811 | 0.00000 | 0.00000 | ||
341 | 2022.12.15 04:53 | sell | 172 | 0.16 | 1.56035 | 0.00000 | 0.00000 | ||
342 | 2022.12.15 08:14 | sell | 173 | 0.14 | 1.56257 | 0.00000 | 0.00000 | ||
343 | 2022.12.15 08:29 | sell | 174 | 0.13 | 1.56481 | 0.00000 | 0.00000 | ||
344 | 2022.12.15 09:02 | sell | 175 | 0.11 | 1.56722 | 0.00000 | 0.00000 | ||
345 | 2022.12.15 10:19 | sell | 176 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
346 | 2022.12.15 12:06 | sell | 177 | 0.09 | 1.57174 | 0.00000 | 0.00000 | ||
347 | 2022.12.15 13:31 | sell | 178 | 0.08 | 1.57426 | 0.00000 | 0.00000 | ||
348 | 2022.12.15 14:01 | sell | 179 | 0.07 | 1.57657 | 0.00000 | 0.00000 | ||
349 | 2022.12.15 14:07 | sell | 180 | 0.06 | 1.57892 | 0.00000 | 0.00000 | ||
350 | 2022.12.15 14:11 | sell | 181 | 0.06 | 1.58115 | 0.00000 | 0.00000 | ||
351 | 2022.12.15 14:16 | sell | 182 | 0.05 | 1.58342 | 0.00000 | 0.00000 | ||
352 | 2022.12.15 14:47 | sell | 183 | 0.05 | 1.58573 | 0.00000 | 0.00000 | ||
353 | 2022.12.15 15:03 | sell | 184 | 0.04 | 1.58817 | 0.00000 | 0.00000 | ||
354 | 2022.12.16 08:47 | sell | 185 | 0.04 | 1.59041 | 0.00000 | 0.00000 | ||
355 | 2022.12.20 04:14 | sell | 186 | 0.03 | 1.59277 | 0.00000 | 0.00000 | ||
356 | 2022.12.20 04:37 | sell | 187 | 0.03 | 1.59500 | 0.00000 | 0.00000 | ||
357 | 2022.12.20 13:13 | sell | 188 | 0.03 | 1.59724 | 0.00000 | 0.00000 | ||
358 | 2022.12.28 11:04 | close | 188 | 0.03 | 1.56899 | 0.00000 | 0.00000 | 55.53 | 12099.88 |
359 | 2022.12.28 11:04 | close | 187 | 0.03 | 1.56899 | 0.00000 | 0.00000 | 51.10 | 12150.98 |
360 | 2022.12.28 11:04 | close | 186 | 0.03 | 1.56899 | 0.00000 | 0.00000 | 46.69 | 12197.67 |
361 | 2022.12.28 11:04 | close | 185 | 0.04 | 1.56899 | 0.00000 | 0.00000 | 55.93 | 12253.60 |
362 | 2022.12.28 11:04 | close | 184 | 0.04 | 1.56899 | 0.00000 | 0.00000 | 49.96 | 12303.57 |
363 | 2022.12.28 11:04 | close | 183 | 0.05 | 1.56899 | 0.00000 | 0.00000 | 54.43 | 12357.99 |
364 | 2022.12.28 11:04 | close | 182 | 0.05 | 1.56899 | 0.00000 | 0.00000 | 46.81 | 12404.80 |
365 | 2022.12.28 11:04 | close | 181 | 0.06 | 1.56899 | 0.00000 | 0.00000 | 47.19 | 12451.99 |
366 | 2022.12.28 11:04 | close | 180 | 0.06 | 1.56899 | 0.00000 | 0.00000 | 38.38 | 12490.37 |
367 | 2022.12.28 11:04 | close | 179 | 0.07 | 1.56899 | 0.00000 | 0.00000 | 33.93 | 12524.31 |
368 | 2022.12.28 11:04 | close | 178 | 0.08 | 1.56899 | 0.00000 | 0.00000 | 26.61 | 12550.92 |
369 | 2022.12.28 11:04 | close | 177 | 0.09 | 1.56899 | 0.00000 | 0.00000 | 14.99 | 12565.91 |
370 | 2022.12.28 11:04 | close | 176 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 1.43 | 12567.34 |
371 | 2022.12.28 11:04 | close | 175 | 0.11 | 1.56899 | 0.00000 | 0.00000 | -14.44 | 12552.90 |
372 | 2022.12.28 11:04 | close | 174 | 0.13 | 1.56899 | 0.00000 | 0.00000 | -37.71 | 12515.19 |
373 | 2022.12.28 11:04 | close | 173 | 0.14 | 1.56899 | 0.00000 | 0.00000 | -61.27 | 12453.91 |
374 | 2022.12.28 11:04 | close | 172 | 0.16 | 1.56899 | 0.00000 | 0.00000 | -93.43 | 12360.48 |
375 | 2022.12.28 11:04 | close | 171 | 0.18 | 1.56899 | 0.00000 | 0.00000 | -131.68 | 12228.80 |
376 | 2022.12.28 11:04 | close | 170 | 0.20 | 1.56899 | 0.00000 | 0.00000 | -176.50 | 12052.30 |
377 | 2022.12.28 11:04 | sell | 189 | 0.20 | 1.56859 | 0.00000 | 0.00000 | ||
378 | 2022.12.28 12:07 | close | 189 | 0.20 | 1.56679 | 0.00000 | 0.00000 | 23.72 | 12076.02 |
379 | 2022.12.28 12:07 | sell | 190 | 0.20 | 1.56639 | 0.00000 | 0.00000 | ||
380 | 2022.12.28 14:12 | sell | 191 | 0.18 | 1.56863 | 0.00000 | 0.00000 | ||
381 | 2022.12.28 15:29 | sell | 192 | 0.16 | 1.57094 | 0.00000 | 0.00000 | ||
382 | 2022.12.28 16:13 | sell | 193 | 0.14 | 1.57319 | 0.00000 | 0.00000 | ||
383 | 2022.12.28 19:29 | sell | 194 | 0.13 | 1.57539 | 0.00000 | 0.00000 | ||
384 | 2022.12.29 07:23 | sell | 195 | 0.11 | 1.57764 | 0.00000 | 0.00000 | ||
385 | 2022.12.29 08:03 | sell | 196 | 0.10 | 1.57985 | 0.00000 | 0.00000 | ||
386 | 2022.12.29 09:32 | sell | 197 | 0.09 | 1.58215 | 0.00000 | 0.00000 | ||
387 | 2022.12.29 11:58 | sell | 198 | 0.08 | 1.58438 | 0.00000 | 0.00000 | ||
388 | 2022.12.29 17:42 | close | 198 | 0.08 | 1.57340 | 0.00000 | 0.00000 | 57.88 | 12133.90 |
389 | 2022.12.29 17:42 | close | 197 | 0.09 | 1.57340 | 0.00000 | 0.00000 | 51.89 | 12185.79 |
390 | 2022.12.29 17:42 | close | 196 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 42.51 | 12228.30 |
391 | 2022.12.29 17:42 | close | 195 | 0.11 | 1.57340 | 0.00000 | 0.00000 | 30.73 | 12259.03 |
392 | 2022.12.29 17:42 | close | 194 | 0.13 | 1.57340 | 0.00000 | 0.00000 | 16.52 | 12275.55 |
393 | 2022.12.29 17:42 | close | 193 | 0.14 | 1.57340 | 0.00000 | 0.00000 | -2.50 | 12273.06 |
394 | 2022.12.29 17:42 | close | 192 | 0.16 | 1.57340 | 0.00000 | 0.00000 | -26.58 | 12246.48 |
395 | 2022.12.29 17:42 | close | 191 | 0.18 | 1.57340 | 0.00000 | 0.00000 | -57.30 | 12189.18 |
396 | 2022.12.29 17:42 | close | 190 | 0.20 | 1.57340 | 0.00000 | 0.00000 | -93.18 | 12096.00 |
397 | 2022.12.29 17:42 | sell | 199 | 0.20 | 1.57300 | 0.00000 | 0.00000 | ||
398 | 2022.12.29 17:55 | sell | 200 | 0.18 | 1.57523 | 0.00000 | 0.00000 | ||
399 | 2022.12.29 21:14 | close | 200 | 0.18 | 1.57325 | 0.00000 | 0.00000 | 23.48 | 12119.48 |
400 | 2022.12.29 21:14 | close | 199 | 0.20 | 1.57325 | 0.00000 | 0.00000 | -3.29 | 12116.19 |
401 | 2022.12.29 21:14 | buy | 201 | 0.20 | 1.57325 | 0.00000 | 0.00000 | ||
402 | 2022.12.29 22:20 | buy | 202 | 0.18 | 1.57138 | 0.00000 | 0.00000 | ||
403 | 2022.12.29 22:21 | close | 202 | 0.18 | 1.57328 | 0.00000 | 0.00000 | 22.45 | 12138.64 |
404 | 2022.12.29 22:21 | close | 201 | 0.20 | 1.57328 | 0.00000 | 0.00000 | 0.39 | 12139.03 |
405 | 2022.12.29 22:21 | buy | 203 | 0.20 | 1.57368 | 0.00000 | 0.00000 | ||
406 | 2022.12.29 23:44 | close | 203 | 0.20 | 1.57553 | 0.00000 | 0.00000 | 24.29 | 12163.32 |
407 | 2022.12.29 23:44 | buy | 204 | 0.20 | 1.57593 | 0.00000 | 0.00000 | ||
408 | 2022.12.30 00:54 | close | 204 | 0.20 | 1.57780 | 0.00000 | 0.00000 | 24.16 | 12187.47 |
409 | 2022.12.30 00:54 | buy | 205 | 0.20 | 1.57820 | 0.00000 | 0.00000 | ||
410 | 2022.12.30 01:01 | buy | 206 | 0.18 | 1.57640 | 0.00000 | 0.00000 | ||
411 | 2022.12.30 02:55 | buy | 207 | 0.16 | 1.57443 | 0.00000 | 0.00000 | ||
412 | 2022.12.30 03:00 | buy | 208 | 0.14 | 1.57246 | 0.00000 | 0.00000 | ||
413 | 2022.12.30 06:42 | buy | 209 | 0.13 | 1.57062 | 0.00000 | 0.00000 | ||
414 | 2022.12.30 09:03 | buy | 210 | 0.11 | 1.56881 | 0.00000 | 0.00000 | ||
415 | 2022.12.30 14:56 | close | 210 | 0.11 | 1.57456 | 0.00000 | 0.00000 | 41.51 | 12228.98 |
416 | 2022.12.30 14:56 | close | 209 | 0.13 | 1.57456 | 0.00000 | 0.00000 | 33.62 | 12262.60 |
417 | 2022.12.30 14:56 | close | 208 | 0.14 | 1.57456 | 0.00000 | 0.00000 | 19.29 | 12281.89 |
418 | 2022.12.30 14:56 | close | 207 | 0.16 | 1.57456 | 0.00000 | 0.00000 | 1.37 | 12283.26 |
419 | 2022.12.30 14:56 | close | 206 | 0.18 | 1.57456 | 0.00000 | 0.00000 | -21.73 | 12261.53 |
420 | 2022.12.30 14:56 | close | 205 | 0.20 | 1.57456 | 0.00000 | 0.00000 | -47.78 | 12213.75 |
421 | 2022.12.30 14:56 | buy | 211 | 0.20 | 1.57496 | 0.00000 | 0.00000 | ||
422 | 2022.12.30 15:27 | close | 211 | 0.20 | 1.57685 | 0.00000 | 0.00000 | 24.81 | 12238.56 |
423 | 2022.12.30 15:27 | buy | 212 | 0.20 | 1.57725 | 0.00000 | 0.00000 | ||
424 | 2022.12.30 15:51 | buy | 213 | 0.18 | 1.57526 | 0.00000 | 0.00000 | ||
425 | 2022.12.30 15:52 | buy | 214 | 0.16 | 1.57228 | 0.00000 | 0.00000 | ||
426 | 2022.12.30 15:53 | buy | 215 | 0.14 | 1.57028 | 0.00000 | 0.00000 | ||
427 | 2023.01.01 23:59 | buy | 216 | 0.13 | 1.56765 | 0.00000 | 0.00000 | ||
428 | 2023.01.02 07:26 | buy | 217 | 0.11 | 1.56581 | 0.00000 | 0.00000 | ||
429 | 2023.01.02 09:12 | close | 217 | 0.11 | 1.57261 | 0.00000 | 0.00000 | 49.09 | 12287.65 |
430 | 2023.01.02 09:12 | close | 216 | 0.13 | 1.57261 | 0.00000 | 0.00000 | 42.07 | 12329.72 |
431 | 2023.01.02 09:12 | close | 215 | 0.14 | 1.57261 | 0.00000 | 0.00000 | 21.14 | 12350.87 |
432 | 2023.01.02 09:12 | close | 214 | 0.16 | 1.57261 | 0.00000 | 0.00000 | 3.15 | 12354.02 |
433 | 2023.01.02 09:12 | close | 213 | 0.18 | 1.57261 | 0.00000 | 0.00000 | -31.66 | 12322.36 |
434 | 2023.01.02 09:12 | close | 212 | 0.20 | 1.57261 | 0.00000 | 0.00000 | -61.28 | 12261.08 |
435 | 2023.01.02 09:12 | buy | 218 | 0.20 | 1.57301 | 0.00000 | 0.00000 | ||
436 | 2023.01.02 10:04 | buy | 219 | 0.18 | 1.57093 | 0.00000 | 0.00000 | ||
437 | 2023.01.02 12:29 | buy | 220 | 0.16 | 1.56885 | 0.00000 | 0.00000 | ||
438 | 2023.01.02 14:51 | buy | 221 | 0.14 | 1.56685 | 0.00000 | 0.00000 | ||
439 | 2023.01.02 15:49 | buy | 222 | 0.13 | 1.56500 | 0.00000 | 0.00000 | ||
440 | 2023.01.02 16:25 | buy | 223 | 0.11 | 1.56307 | 0.00000 | 0.00000 | ||
441 | 2023.01.02 22:59 | close | 223 | 0.11 | 1.56897 | 0.00000 | 0.00000 | 42.60 | 12303.68 |
442 | 2023.01.02 22:59 | close | 222 | 0.13 | 1.56897 | 0.00000 | 0.00000 | 33.88 | 12337.56 |
443 | 2023.01.02 22:59 | close | 221 | 0.14 | 1.56897 | 0.00000 | 0.00000 | 19.48 | 12357.04 |
444 | 2023.01.02 22:59 | close | 220 | 0.16 | 1.56897 | 0.00000 | 0.00000 | 1.26 | 12358.30 |
445 | 2023.01.02 22:59 | close | 219 | 0.18 | 1.56897 | 0.00000 | 0.00000 | -23.15 | 12335.15 |
446 | 2023.01.02 22:59 | close | 218 | 0.20 | 1.56897 | 0.00000 | 0.00000 | -53.03 | 12282.12 |
447 | 2023.01.02 22:59 | sell | 224 | 0.20 | 1.56897 | 0.00000 | 0.00000 | ||
448 | 2023.01.02 23:18 | close | 224 | 0.20 | 1.56704 | 0.00000 | 0.00000 | 25.44 | 12307.56 |
449 | 2023.01.02 23:18 | buy | 225 | 0.20 | 1.56704 | 0.00000 | 0.00000 | ||
450 | 2023.01.02 23:50 | close | 225 | 0.20 | 1.56889 | 0.00000 | 0.00000 | 24.28 | 12331.84 |
451 | 2023.01.02 23:50 | buy | 226 | 0.20 | 1.56929 | 0.00000 | 0.00000 | ||
452 | 2023.01.03 01:06 | close | 226 | 0.20 | 1.57118 | 0.00000 | 0.00000 | 24.43 | 12356.27 |
453 | 2023.01.03 01:06 | buy | 227 | 0.20 | 1.57158 | 0.00000 | 0.00000 | ||
454 | 2023.01.03 02:39 | buy | 228 | 0.18 | 1.56970 | 0.00000 | 0.00000 | ||
455 | 2023.01.03 02:50 | buy | 229 | 0.16 | 1.56789 | 0.00000 | 0.00000 | ||
456 | 2023.01.03 03:06 | buy | 230 | 0.14 | 1.56592 | 0.00000 | 0.00000 | ||
457 | 2023.01.03 03:26 | buy | 231 | 0.13 | 1.56408 | 0.00000 | 0.00000 | ||
458 | 2023.01.03 03:54 | buy | 232 | 0.11 | 1.56228 | 0.00000 | 0.00000 | ||
459 | 2023.01.03 05:33 | close | 232 | 0.11 | 1.56796 | 0.00000 | 0.00000 | 41.00 | 12397.27 |
460 | 2023.01.03 05:33 | close | 231 | 0.13 | 1.56796 | 0.00000 | 0.00000 | 33.11 | 12430.38 |
461 | 2023.01.03 05:33 | close | 230 | 0.14 | 1.56796 | 0.00000 | 0.00000 | 18.74 | 12449.12 |
462 | 2023.01.03 05:33 | close | 229 | 0.16 | 1.56796 | 0.00000 | 0.00000 | 0.73 | 12449.85 |
463 | 2023.01.03 05:33 | close | 228 | 0.18 | 1.56796 | 0.00000 | 0.00000 | -20.55 | 12429.30 |
464 | 2023.01.03 05:33 | close | 227 | 0.20 | 1.56796 | 0.00000 | 0.00000 | -47.52 | 12381.78 |
465 | 2023.01.03 05:33 | buy | 233 | 0.20 | 1.56836 | 0.00000 | 0.00000 | ||
466 | 2023.01.03 05:51 | close | 233 | 0.20 | 1.57033 | 0.00000 | 0.00000 | 25.86 | 12407.64 |
467 | 2023.01.03 05:51 | buy | 234 | 0.20 | 1.57073 | 0.00000 | 0.00000 | ||
468 | 2023.01.03 06:00 | buy | 235 | 0.18 | 1.56869 | 0.00000 | 0.00000 | ||
469 | 2023.01.03 06:57 | buy | 236 | 0.16 | 1.56685 | 0.00000 | 0.00000 | ||
470 | 2023.01.03 08:21 | close | 236 | 0.16 | 1.56948 | 0.00000 | 0.00000 | 27.62 | 12435.26 |
471 | 2023.01.03 08:21 | close | 235 | 0.18 | 1.56948 | 0.00000 | 0.00000 | 9.34 | 12444.60 |
472 | 2023.01.03 08:21 | close | 234 | 0.20 | 1.56948 | 0.00000 | 0.00000 | -16.41 | 12428.19 |
473 | 2023.01.03 08:21 | buy | 237 | 0.20 | 1.56988 | 0.00000 | 0.00000 | ||
474 | 2023.01.03 08:30 | close | 237 | 0.20 | 1.57202 | 0.00000 | 0.00000 | 28.09 | 12456.28 |
475 | 2023.01.03 08:30 | buy | 238 | 0.20 | 1.57242 | 0.00000 | 0.00000 | ||
476 | 2023.01.03 09:26 | buy | 239 | 0.18 | 1.57047 | 0.00000 | 0.00000 | ||
477 | 2023.01.03 11:11 | close | 239 | 0.18 | 1.57235 | 0.00000 | 0.00000 | 22.21 | 12478.49 |
478 | 2023.01.03 11:11 | close | 238 | 0.20 | 1.57235 | 0.00000 | 0.00000 | -0.91 | 12477.58 |
479 | 2023.01.03 11:11 | buy | 240 | 0.20 | 1.57275 | 0.00000 | 0.00000 | ||
480 | 2023.01.03 13:00 | buy | 241 | 0.18 | 1.57089 | 0.00000 | 0.00000 | ||
481 | 2023.01.03 13:40 | buy | 242 | 0.16 | 1.56902 | 0.00000 | 0.00000 | ||
482 | 2023.01.03 14:38 | buy | 243 | 0.14 | 1.56711 | 0.00000 | 0.00000 | ||
483 | 2023.01.03 14:47 | buy | 244 | 0.13 | 1.56531 | 0.00000 | 0.00000 | ||
484 | 2023.01.03 15:28 | close | 244 | 0.13 | 1.56981 | 0.00000 | 0.00000 | 38.39 | 12515.97 |
485 | 2023.01.03 15:28 | close | 243 | 0.14 | 1.56981 | 0.00000 | 0.00000 | 24.81 | 12540.78 |
486 | 2023.01.03 15:28 | close | 242 | 0.16 | 1.56981 | 0.00000 | 0.00000 | 8.29 | 12549.07 |
487 | 2023.01.03 15:28 | close | 241 | 0.18 | 1.56981 | 0.00000 | 0.00000 | -12.76 | 12536.31 |
488 | 2023.01.03 15:28 | close | 240 | 0.20 | 1.56981 | 0.00000 | 0.00000 | -38.59 | 12497.72 |
489 | 2023.01.03 15:28 | buy | 245 | 0.20 | 1.57021 | 0.00000 | 0.00000 | ||
490 | 2023.01.03 15:38 | buy | 246 | 0.18 | 1.56840 | 0.00000 | 0.00000 | ||
491 | 2023.01.03 15:54 | buy | 247 | 0.16 | 1.56660 | 0.00000 | 0.00000 | ||
492 | 2023.01.03 16:01 | buy | 248 | 0.14 | 1.56473 | 0.00000 | 0.00000 | ||
493 | 2023.01.03 16:44 | close | 248 | 0.14 | 1.56832 | 0.00000 | 0.00000 | 32.99 | 12530.71 |
494 | 2023.01.03 16:44 | close | 247 | 0.16 | 1.56832 | 0.00000 | 0.00000 | 18.06 | 12548.77 |
495 | 2023.01.03 16:44 | close | 246 | 0.18 | 1.56832 | 0.00000 | 0.00000 | -0.95 | 12547.82 |
496 | 2023.01.03 16:44 | close | 245 | 0.20 | 1.56832 | 0.00000 | 0.00000 | -24.81 | 12523.01 |
497 | 2023.01.03 16:44 | sell | 249 | 0.20 | 1.56832 | 0.00000 | 0.00000 | ||
498 | 2023.01.03 22:08 | close | 249 | 0.20 | 1.56634 | 0.00000 | 0.00000 | 26.09 | 12549.10 |
499 | 2023.01.03 22:08 | sell | 250 | 0.20 | 1.56594 | 0.00000 | 0.00000 | ||
500 | 2023.01.03 23:02 | sell | 251 | 0.18 | 1.56815 | 0.00000 | 0.00000 | ||
501 | 2023.01.04 00:53 | close | 251 | 0.18 | 1.56603 | 0.00000 | 0.00000 | 24.91 | 12574.01 |
502 | 2023.01.04 00:53 | close | 250 | 0.20 | 1.56603 | 0.00000 | 0.00000 | -1.45 | 12572.56 |
503 | 2023.01.04 00:53 | sell | 252 | 0.20 | 1.56563 | 0.00000 | 0.00000 | ||
504 | 2023.01.04 01:22 | close | 252 | 0.20 | 1.56371 | 0.00000 | 0.00000 | 25.30 | 12597.86 |
505 | 2023.01.04 01:22 | sell | 253 | 0.20 | 1.56331 | 0.00000 | 0.00000 | ||
506 | 2023.01.04 02:14 | close | 253 | 0.20 | 1.56142 | 0.00000 | 0.00000 | 24.91 | 12622.77 |
507 | 2023.01.04 02:14 | sell | 254 | 0.20 | 1.56102 | 0.00000 | 0.00000 | ||
508 | 2023.01.04 03:53 | close | 254 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 23.99 | 12646.76 |
509 | 2023.01.04 03:53 | sell | 255 | 0.20 | 1.55880 | 0.00000 | 0.00000 | ||
510 | 2023.01.04 04:57 | close | 255 | 0.20 | 1.55694 | 0.00000 | 0.00000 | 24.51 | 12671.27 |
511 | 2023.01.04 04:57 | sell | 256 | 0.20 | 1.55654 | 0.00000 | 0.00000 | ||
512 | 2023.01.04 04:57 | close | 256 | 0.20 | 1.55299 | 0.00000 | 0.00000 | 46.79 | 12718.06 |
513 | 2023.01.04 04:57 | sell | 257 | 0.20 | 1.55259 | 0.00000 | 0.00000 | ||
514 | 2023.01.04 04:57 | sell | 258 | 0.18 | 1.55484 | 0.00000 | 0.00000 | ||
515 | 2023.01.04 04:58 | close | 258 | 0.18 | 1.55277 | 0.00000 | 0.00000 | 24.55 | 12742.61 |
516 | 2023.01.04 04:58 | close | 257 | 0.20 | 1.55277 | 0.00000 | 0.00000 | -2.37 | 12740.24 |
517 | 2023.01.04 04:58 | sell | 259 | 0.20 | 1.55237 | 0.00000 | 0.00000 | ||
518 | 2023.01.04 05:10 | sell | 260 | 0.18 | 1.55463 | 0.00000 | 0.00000 | ||
519 | 2023.01.04 05:11 | sell | 261 | 0.16 | 1.55706 | 0.00000 | 0.00000 | ||
520 | 2023.01.04 05:44 | close | 261 | 0.16 | 1.55389 | 0.00000 | 0.00000 | 33.42 | 12773.66 |
521 | 2023.01.04 05:44 | close | 260 | 0.18 | 1.55389 | 0.00000 | 0.00000 | 8.77 | 12782.43 |
522 | 2023.01.04 05:44 | close | 259 | 0.20 | 1.55389 | 0.00000 | 0.00000 | -20.03 | 12762.40 |
523 | 2023.01.04 05:44 | sell | 262 | 0.20 | 1.55349 | 0.00000 | 0.00000 | ||
524 | 2023.01.04 07:11 | close | 262 | 0.20 | 1.55155 | 0.00000 | 0.00000 | 25.56 | 12787.96 |
525 | 2023.01.04 07:11 | sell | 263 | 0.20 | 1.55115 | 0.00000 | 0.00000 | ||
526 | 2023.01.04 07:38 | close | 263 | 0.20 | 1.54913 | 0.00000 | 0.00000 | 26.63 | 12814.59 |
527 | 2023.01.04 07:38 | sell | 264 | 0.20 | 1.54873 | 0.00000 | 0.00000 | ||
528 | 2023.01.04 08:15 | close | 264 | 0.20 | 1.54674 | 0.00000 | 0.00000 | 26.22 | 12840.81 |
529 | 2023.01.04 08:15 | sell | 265 | 0.20 | 1.54634 | 0.00000 | 0.00000 | ||
530 | 2023.01.04 08:56 | close | 265 | 0.20 | 1.54454 | 0.00000 | 0.00000 | 23.73 | 12864.54 |
531 | 2023.01.04 08:56 | sell | 266 | 0.20 | 1.54414 | 0.00000 | 0.00000 | ||
532 | 2023.01.04 11:27 | close | 266 | 0.20 | 1.54233 | 0.00000 | 0.00000 | 23.85 | 12888.39 |
533 | 2023.01.04 11:27 | sell | 267 | 0.20 | 1.54193 | 0.00000 | 0.00000 | ||
534 | 2023.01.04 11:42 | sell | 268 | 0.18 | 1.54423 | 0.00000 | 0.00000 | ||
535 | 2023.01.04 12:53 | sell | 269 | 0.16 | 1.54655 | 0.00000 | 0.00000 | ||
536 | 2023.01.04 13:49 | close | 269 | 0.16 | 1.54349 | 0.00000 | 0.00000 | 32.26 | 12920.65 |
537 | 2023.01.04 13:49 | close | 268 | 0.18 | 1.54349 | 0.00000 | 0.00000 | 8.78 | 12929.43 |
538 | 2023.01.04 13:49 | close | 267 | 0.20 | 1.54349 | 0.00000 | 0.00000 | -20.56 | 12908.87 |
539 | 2023.01.04 13:49 | sell | 270 | 0.20 | 1.54309 | 0.00000 | 0.00000 | ||
540 | 2023.01.04 14:52 | sell | 271 | 0.18 | 1.54530 | 0.00000 | 0.00000 | ||
541 | 2023.01.04 15:08 | sell | 272 | 0.16 | 1.54767 | 0.00000 | 0.00000 | ||
542 | 2023.01.04 16:25 | sell | 273 | 0.14 | 1.54989 | 0.00000 | 0.00000 | ||
543 | 2023.01.04 19:03 | sell | 274 | 0.13 | 1.55214 | 0.00000 | 0.00000 | ||
544 | 2023.01.05 00:04 | sell | 275 | 0.11 | 1.55436 | 0.00000 | 0.00000 | ||
545 | 2023.01.05 02:09 | sell | 276 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
546 | 2023.01.05 03:55 | sell | 277 | 0.09 | 1.55889 | 0.00000 | 0.00000 | ||
547 | 2023.01.05 15:50 | sell | 278 | 0.08 | 1.56110 | 0.00000 | 0.00000 | ||
548 | 2023.01.06 15:52 | close | 278 | 0.08 | 1.55010 | 0.00000 | 0.00000 | 57.87 | 12966.74 |
549 | 2023.01.06 15:52 | close | 277 | 0.09 | 1.55010 | 0.00000 | 0.00000 | 52.00 | 13018.74 |
550 | 2023.01.06 15:52 | close | 276 | 0.10 | 1.55010 | 0.00000 | 0.00000 | 42.77 | 13061.51 |
551 | 2023.01.06 15:52 | close | 275 | 0.11 | 1.55010 | 0.00000 | 0.00000 | 30.73 | 13092.24 |
552 | 2023.01.06 15:52 | close | 274 | 0.13 | 1.55010 | 0.00000 | 0.00000 | 16.78 | 13109.02 |
553 | 2023.01.06 15:52 | close | 273 | 0.14 | 1.55010 | 0.00000 | 0.00000 | -2.68 | 13106.34 |
554 | 2023.01.06 15:52 | close | 272 | 0.16 | 1.55010 | 0.00000 | 0.00000 | -26.47 | 13079.87 |
555 | 2023.01.06 15:52 | close | 271 | 0.18 | 1.55010 | 0.00000 | 0.00000 | -57.89 | 13021.98 |
556 | 2023.01.06 15:52 | close | 270 | 0.20 | 1.55010 | 0.00000 | 0.00000 | -93.45 | 12928.54 |
557 | 2023.01.06 15:52 | sell | 279 | 0.20 | 1.54970 | 0.00000 | 0.00000 | ||
558 | 2023.01.06 16:36 | close | 279 | 0.20 | 1.54772 | 0.00000 | 0.00000 | 26.10 | 12954.64 |
559 | 2023.01.06 16:36 | sell | 280 | 0.20 | 1.54732 | 0.00000 | 0.00000 | ||
560 | 2023.01.08 23:36 | close | 280 | 0.20 | 1.54548 | 0.00000 | 0.00000 | 24.25 | 12978.89 |
561 | 2023.01.08 23:36 | sell | 281 | 0.20 | 1.54508 | 0.00000 | 0.00000 | ||
562 | 2023.01.09 00:18 | sell | 282 | 0.18 | 1.54749 | 0.00000 | 0.00000 | ||
563 | 2023.01.09 00:59 | close | 282 | 0.18 | 1.54539 | 0.00000 | 0.00000 | 24.91 | 13003.80 |
564 | 2023.01.09 00:59 | close | 281 | 0.20 | 1.54539 | 0.00000 | 0.00000 | -4.36 | 12999.44 |
565 | 2023.01.09 00:59 | buy | 283 | 0.20 | 1.54539 | 0.00000 | 0.00000 | ||
566 | 2023.01.09 01:21 | close | 283 | 0.20 | 1.54729 | 0.00000 | 0.00000 | 24.94 | 13024.38 |
567 | 2023.01.09 01:21 | sell | 284 | 0.20 | 1.54729 | 0.00000 | 0.00000 | ||
568 | 2023.01.09 01:37 | close | 284 | 0.20 | 1.54529 | 0.00000 | 0.00000 | 26.36 | 13050.74 |
569 | 2023.01.09 01:37 | sell | 285 | 0.20 | 1.54489 | 0.00000 | 0.00000 | ||
570 | 2023.01.09 02:46 | close | 285 | 0.20 | 1.54284 | 0.00000 | 0.00000 | 27.02 | 13077.76 |
571 | 2023.01.09 02:46 | sell | 286 | 0.20 | 1.54244 | 0.00000 | 0.00000 | ||
572 | 2023.01.09 05:17 | close | 286 | 0.20 | 1.54060 | 0.00000 | 0.00000 | 24.25 | 13102.01 |
573 | 2023.01.09 05:17 | sell | 287 | 0.20 | 1.54020 | 0.00000 | 0.00000 | ||
574 | 2023.01.09 07:37 | sell | 288 | 0.18 | 1.54250 | 0.00000 | 0.00000 | ||
575 | 2023.01.09 09:25 | close | 288 | 0.18 | 1.54034 | 0.00000 | 0.00000 | 25.62 | 13127.63 |
576 | 2023.01.09 09:25 | close | 287 | 0.20 | 1.54034 | 0.00000 | 0.00000 | -1.84 | 13125.79 |
577 | 2023.01.09 09:25 | sell | 289 | 0.20 | 1.53994 | 0.00000 | 0.00000 | ||
578 | 2023.01.09 10:20 | sell | 290 | 0.18 | 1.54224 | 0.00000 | 0.00000 | ||
579 | 2023.01.09 10:46 | sell | 291 | 0.16 | 1.54448 | 0.00000 | 0.00000 | ||
580 | 2023.01.09 12:17 | sell | 292 | 0.14 | 1.54668 | 0.00000 | 0.00000 | ||
581 | 2023.01.09 17:01 | sell | 293 | 0.13 | 1.54892 | 0.00000 | 0.00000 | ||
582 | 2023.01.09 18:41 | sell | 294 | 0.11 | 1.55126 | 0.00000 | 0.00000 | ||
583 | 2023.01.09 20:38 | sell | 295 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
584 | 2023.01.10 07:21 | sell | 296 | 0.09 | 1.55576 | 0.00000 | 0.00000 | ||
585 | 2023.01.10 11:04 | sell | 297 | 0.08 | 1.55800 | 0.00000 | 0.00000 | ||
586 | 2023.01.10 12:01 | sell | 298 | 0.07 | 1.56021 | 0.00000 | 0.00000 | ||
587 | 2023.01.11 15:02 | sell | 299 | 0.06 | 1.56251 | 0.00000 | 0.00000 | ||
588 | 2023.01.17 15:43 | close | 299 | 0.06 | 1.54833 | 0.00000 | 0.00000 | 55.58 | 13181.37 |
589 | 2023.01.17 15:43 | close | 298 | 0.07 | 1.54833 | 0.00000 | 0.00000 | 54.14 | 13235.51 |
590 | 2023.01.17 15:43 | close | 297 | 0.08 | 1.54833 | 0.00000 | 0.00000 | 50.22 | 13285.73 |
591 | 2023.01.17 15:43 | close | 296 | 0.09 | 1.54833 | 0.00000 | 0.00000 | 43.22 | 13328.95 |
592 | 2023.01.17 15:43 | close | 295 | 0.10 | 1.54833 | 0.00000 | 0.00000 | 33.33 | 13362.29 |
593 | 2023.01.17 15:43 | close | 294 | 0.11 | 1.54833 | 0.00000 | 0.00000 | 20.07 | 13382.36 |
594 | 2023.01.17 15:43 | close | 293 | 0.13 | 1.54833 | 0.00000 | 0.00000 | 3.67 | 13386.03 |
595 | 2023.01.17 15:43 | close | 292 | 0.14 | 1.54833 | 0.00000 | 0.00000 | -16.72 | 13369.31 |
596 | 2023.01.17 15:43 | close | 291 | 0.16 | 1.54833 | 0.00000 | 0.00000 | -42.29 | 13327.02 |
597 | 2023.01.17 15:43 | close | 290 | 0.18 | 1.54833 | 0.00000 | 0.00000 | -74.15 | 13252.87 |
598 | 2023.01.17 15:43 | close | 289 | 0.20 | 1.54833 | 0.00000 | 0.00000 | -112.70 | 13140.17 |
599 | 2023.01.17 15:43 | sell | 300 | 0.20 | 1.54793 | 0.00000 | 0.00000 | ||
600 | 2023.01.17 15:57 | close | 300 | 0.20 | 1.54601 | 0.00000 | 0.00000 | 25.30 | 13165.47 |
601 | 2023.01.17 15:57 | sell | 301 | 0.20 | 1.54561 | 0.00000 | 0.00000 | ||
602 | 2023.01.17 17:58 | close | 301 | 0.20 | 1.54373 | 0.00000 | 0.00000 | 24.78 | 13190.25 |
603 | 2023.01.17 17:58 | buy | 302 | 0.20 | 1.54373 | 0.00000 | 0.00000 | ||
604 | 2023.01.17 18:45 | close | 302 | 0.20 | 1.54554 | 0.00000 | 0.00000 | 23.76 | 13214.01 |
605 | 2023.01.17 18:45 | buy | 303 | 0.20 | 1.54594 | 0.00000 | 0.00000 | ||
606 | 2023.01.17 20:02 | buy | 304 | 0.18 | 1.54411 | 0.00000 | 0.00000 | ||
607 | 2023.01.18 02:42 | buy | 305 | 0.16 | 1.54183 | 0.00000 | 0.00000 | ||
608 | 2023.01.18 06:57 | buy | 306 | 0.14 | 1.53993 | 0.00000 | 0.00000 | ||
609 | 2023.01.18 08:28 | close | 306 | 0.14 | 1.54376 | 0.00000 | 0.00000 | 35.20 | 13249.21 |
610 | 2023.01.18 08:28 | close | 305 | 0.16 | 1.54376 | 0.00000 | 0.00000 | 20.27 | 13269.48 |
611 | 2023.01.18 08:28 | close | 304 | 0.18 | 1.54376 | 0.00000 | 0.00000 | -4.49 | 13264.99 |
612 | 2023.01.18 08:28 | close | 303 | 0.20 | 1.54376 | 0.00000 | 0.00000 | -29.00 | 13235.99 |
613 | 2023.01.18 08:28 | buy | 307 | 0.20 | 1.54416 | 0.00000 | 0.00000 | ||
614 | 2023.01.18 09:02 | close | 307 | 0.20 | 1.54612 | 0.00000 | 0.00000 | 25.73 | 13261.72 |
615 | 2023.01.18 09:02 | buy | 308 | 0.20 | 1.54652 | 0.00000 | 0.00000 | ||
616 | 2023.01.18 10:07 | close | 308 | 0.20 | 1.54842 | 0.00000 | 0.00000 | 24.94 | 13286.66 |
617 | 2023.01.18 10:07 | buy | 309 | 0.20 | 1.54882 | 0.00000 | 0.00000 | ||
618 | 2023.01.18 10:40 | buy | 310 | 0.18 | 1.54698 | 0.00000 | 0.00000 | ||
619 | 2023.01.18 11:01 | buy | 311 | 0.16 | 1.54517 | 0.00000 | 0.00000 | ||
620 | 2023.01.18 11:19 | buy | 312 | 0.14 | 1.54336 | 0.00000 | 0.00000 | ||
621 | 2023.01.18 11:58 | buy | 313 | 0.13 | 1.54155 | 0.00000 | 0.00000 | ||
622 | 2023.01.18 13:30 | buy | 314 | 0.11 | 1.53923 | 0.00000 | 0.00000 | ||
623 | 2023.01.18 15:55 | close | 314 | 0.11 | 1.54516 | 0.00000 | 0.00000 | 42.81 | 13329.47 |
624 | 2023.01.18 15:55 | close | 313 | 0.13 | 1.54516 | 0.00000 | 0.00000 | 30.80 | 13360.27 |
625 | 2023.01.18 15:55 | close | 312 | 0.14 | 1.54516 | 0.00000 | 0.00000 | 16.54 | 13376.81 |
626 | 2023.01.18 15:55 | close | 311 | 0.16 | 1.54516 | 0.00000 | 0.00000 | -0.10 | 13376.71 |
627 | 2023.01.18 15:55 | close | 310 | 0.18 | 1.54516 | 0.00000 | 0.00000 | -21.50 | 13355.21 |
628 | 2023.01.18 15:55 | close | 309 | 0.20 | 1.54516 | 0.00000 | 0.00000 | -48.04 | 13307.17 |
629 | 2023.01.18 15:55 | sell | 315 | 0.20 | 1.54516 | 0.00000 | 0.00000 | ||
630 | 2023.01.18 16:20 | sell | 316 | 0.18 | 1.54746 | 0.00000 | 0.00000 | ||
631 | 2023.01.18 17:00 | sell | 317 | 0.16 | 1.54975 | 0.00000 | 0.00000 | ||
632 | 2023.01.18 18:09 | sell | 318 | 0.14 | 1.55196 | 0.00000 | 0.00000 | ||
633 | 2023.01.18 18:27 | sell | 319 | 0.13 | 1.55420 | 0.00000 | 0.00000 | ||
634 | 2023.01.19 00:30 | sell | 320 | 0.11 | 1.55676 | 0.00000 | 0.00000 | ||
635 | 2023.01.19 00:36 | sell | 321 | 0.10 | 1.55899 | 0.00000 | 0.00000 | ||
636 | 2023.01.19 00:39 | sell | 322 | 0.09 | 1.56147 | 0.00000 | 0.00000 | ||
637 | 2023.01.19 01:52 | sell | 323 | 0.08 | 1.56380 | 0.00000 | 0.00000 | ||
638 | 2023.01.19 06:54 | sell | 324 | 0.07 | 1.56605 | 0.00000 | 0.00000 | ||
639 | 2023.01.19 07:25 | sell | 325 | 0.06 | 1.56845 | 0.00000 | 0.00000 | ||
640 | 2023.01.19 09:37 | sell | 326 | 0.06 | 1.57084 | 0.00000 | 0.00000 | ||
641 | 2023.01.19 10:21 | sell | 327 | 0.05 | 1.57307 | 0.00000 | 0.00000 | ||
642 | 2023.01.23 08:54 | close | 327 | 0.05 | 1.55524 | 0.00000 | 0.00000 | 58.62 | 13365.78 |
643 | 2023.01.23 08:54 | close | 326 | 0.06 | 1.55524 | 0.00000 | 0.00000 | 61.51 | 13427.29 |
644 | 2023.01.23 08:54 | close | 325 | 0.06 | 1.55524 | 0.00000 | 0.00000 | 52.06 | 13479.35 |
645 | 2023.01.23 08:54 | close | 324 | 0.07 | 1.55524 | 0.00000 | 0.00000 | 49.67 | 13529.03 |
646 | 2023.01.23 08:54 | close | 323 | 0.08 | 1.55524 | 0.00000 | 0.00000 | 44.92 | 13573.94 |
647 | 2023.01.23 08:54 | close | 322 | 0.09 | 1.55524 | 0.00000 | 0.00000 | 36.70 | 13610.65 |
648 | 2023.01.23 08:54 | close | 321 | 0.10 | 1.55524 | 0.00000 | 0.00000 | 24.44 | 13635.09 |
649 | 2023.01.23 08:54 | close | 320 | 0.11 | 1.55524 | 0.00000 | 0.00000 | 10.72 | 13645.81 |
650 | 2023.01.23 08:54 | close | 319 | 0.13 | 1.55524 | 0.00000 | 0.00000 | -9.78 | 13636.03 |
651 | 2023.01.23 08:54 | close | 318 | 0.14 | 1.55524 | 0.00000 | 0.00000 | -31.19 | 13604.84 |
652 | 2023.01.23 08:54 | close | 317 | 0.16 | 1.55524 | 0.00000 | 0.00000 | -58.95 | 13545.89 |
653 | 2023.01.23 08:54 | close | 316 | 0.18 | 1.55524 | 0.00000 | 0.00000 | -93.48 | 13452.41 |
654 | 2023.01.23 08:54 | close | 315 | 0.20 | 1.55524 | 0.00000 | 0.00000 | -134.17 | 13318.24 |
655 | 2023.01.23 08:54 | sell | 328 | 0.20 | 1.55484 | 0.00000 | 0.00000 | ||
656 | 2023.01.23 09:21 | sell | 329 | 0.18 | 1.55716 | 0.00000 | 0.00000 | ||
657 | 2023.01.23 10:41 | close | 329 | 0.18 | 1.55505 | 0.00000 | 0.00000 | 25.03 | 13343.27 |
658 | 2023.01.23 10:41 | close | 328 | 0.20 | 1.55505 | 0.00000 | 0.00000 | -2.77 | 13340.50 |
659 | 2023.01.23 10:41 | sell | 330 | 0.20 | 1.55465 | 0.00000 | 0.00000 | ||
660 | 2023.01.23 11:53 | sell | 331 | 0.18 | 1.55700 | 0.00000 | 0.00000 | ||
661 | 2023.01.23 12:41 | close | 331 | 0.18 | 1.55474 | 0.00000 | 0.00000 | 26.80 | 13367.30 |
662 | 2023.01.23 12:41 | close | 330 | 0.20 | 1.55474 | 0.00000 | 0.00000 | -1.19 | 13366.11 |
663 | 2023.01.23 12:41 | buy | 332 | 0.20 | 1.55474 | 0.00000 | 0.00000 | ||
664 | 2023.01.23 13:08 | buy | 333 | 0.18 | 1.55290 | 0.00000 | 0.00000 | ||
665 | 2023.01.23 13:42 | close | 333 | 0.18 | 1.55473 | 0.00000 | 0.00000 | 21.62 | 13387.73 |
666 | 2023.01.23 13:42 | close | 332 | 0.20 | 1.55473 | 0.00000 | 0.00000 | -0.13 | 13387.60 |
667 | 2023.01.23 13:42 | sell | 334 | 0.20 | 1.55473 | 0.00000 | 0.00000 | ||
668 | 2023.01.23 14:00 | sell | 335 | 0.18 | 1.55696 | 0.00000 | 0.00000 | ||
669 | 2023.01.23 15:17 | close | 335 | 0.18 | 1.55495 | 0.00000 | 0.00000 | 23.84 | 13411.44 |
670 | 2023.01.23 15:17 | close | 334 | 0.20 | 1.55495 | 0.00000 | 0.00000 | -2.90 | 13408.54 |
671 | 2023.01.23 15:17 | sell | 336 | 0.20 | 1.55455 | 0.00000 | 0.00000 | ||
672 | 2023.01.23 15:40 | close | 336 | 0.20 | 1.55267 | 0.00000 | 0.00000 | 24.77 | 13433.31 |
673 | 2023.01.23 15:40 | sell | 337 | 0.20 | 1.55227 | 0.00000 | 0.00000 | ||
674 | 2023.01.23 15:52 | close | 337 | 0.20 | 1.55044 | 0.00000 | 0.00000 | 24.12 | 13457.43 |
675 | 2023.01.23 15:52 | sell | 338 | 0.20 | 1.55004 | 0.00000 | 0.00000 | ||
676 | 2023.01.23 15:55 | close | 338 | 0.20 | 1.54818 | 0.00000 | 0.00000 | 24.52 | 13481.95 |
677 | 2023.01.23 15:55 | sell | 339 | 0.20 | 1.54778 | 0.00000 | 0.00000 | ||
678 | 2023.01.23 15:57 | close | 339 | 0.20 | 1.54584 | 0.00000 | 0.00000 | 25.56 | 13507.51 |
679 | 2023.01.23 15:57 | sell | 340 | 0.20 | 1.54544 | 0.00000 | 0.00000 | ||
680 | 2023.01.24 07:59 | sell | 341 | 0.18 | 1.54768 | 0.00000 | 0.00000 | ||
681 | 2023.01.24 12:31 | sell | 342 | 0.16 | 1.54989 | 0.00000 | 0.00000 | ||
682 | 2023.01.24 15:12 | close | 342 | 0.16 | 1.54691 | 0.00000 | 0.00000 | 31.41 | 13538.92 |
683 | 2023.01.24 15:12 | close | 341 | 0.18 | 1.54691 | 0.00000 | 0.00000 | 9.13 | 13548.05 |
684 | 2023.01.24 15:12 | close | 340 | 0.20 | 1.54691 | 0.00000 | 0.00000 | -19.64 | 13528.42 |
685 | 2023.01.24 15:12 | buy | 343 | 0.20 | 1.54691 | 0.00000 | 0.00000 | ||
686 | 2023.01.24 15:15 | buy | 344 | 0.18 | 1.54503 | 0.00000 | 0.00000 | ||
687 | 2023.01.24 15:17 | buy | 345 | 0.16 | 1.54312 | 0.00000 | 0.00000 | ||
688 | 2023.01.24 15:47 | buy | 346 | 0.14 | 1.54121 | 0.00000 | 0.00000 | ||
689 | 2023.01.24 16:22 | close | 346 | 0.14 | 1.54486 | 0.00000 | 0.00000 | 33.53 | 13561.95 |
690 | 2023.01.24 16:22 | close | 345 | 0.16 | 1.54486 | 0.00000 | 0.00000 | 18.28 | 13580.23 |
691 | 2023.01.24 16:22 | close | 344 | 0.18 | 1.54486 | 0.00000 | 0.00000 | -2.01 | 13578.22 |
692 | 2023.01.24 16:22 | close | 343 | 0.20 | 1.54486 | 0.00000 | 0.00000 | -26.91 | 13551.31 |
693 | 2023.01.24 16:22 | sell | 347 | 0.20 | 1.54486 | 0.00000 | 0.00000 | ||
694 | 2023.01.24 16:29 | close | 347 | 0.20 | 1.54288 | 0.00000 | 0.00000 | 26.09 | 13577.40 |
695 | 2023.01.24 16:29 | sell | 348 | 0.20 | 1.54248 | 0.00000 | 0.00000 | ||
696 | 2023.01.24 17:01 | sell | 349 | 0.18 | 1.54473 | 0.00000 | 0.00000 | ||
697 | 2023.01.24 23:08 | sell | 350 | 0.16 | 1.54701 | 0.00000 | 0.00000 | ||
698 | 2023.01.25 00:30 | close | 350 | 0.16 | 1.54374 | 0.00000 | 0.00000 | 34.26 | 13611.65 |
699 | 2023.01.25 00:30 | close | 349 | 0.18 | 1.54374 | 0.00000 | 0.00000 | 11.50 | 13623.15 |
700 | 2023.01.25 00:30 | close | 348 | 0.20 | 1.54374 | 0.00000 | 0.00000 | -16.87 | 13606.29 |
701 | 2023.01.25 00:30 | sell | 351 | 0.20 | 1.54334 | 0.00000 | 0.00000 | ||
702 | 2023.01.25 00:30 | close | 351 | 0.20 | 1.53879 | 0.00000 | 0.00000 | 59.96 | 13666.25 |
703 | 2023.01.25 00:30 | sell | 352 | 0.20 | 1.53839 | 0.00000 | 0.00000 | ||
704 | 2023.01.25 00:30 | sell | 353 | 0.18 | 1.54122 | 0.00000 | 0.00000 | ||
705 | 2023.01.25 00:31 | close | 353 | 0.18 | 1.53864 | 0.00000 | 0.00000 | 30.60 | 13696.85 |
706 | 2023.01.25 00:31 | close | 352 | 0.20 | 1.53864 | 0.00000 | 0.00000 | -3.29 | 13693.56 |
707 | 2023.01.25 00:31 | sell | 354 | 0.20 | 1.53824 | 0.00000 | 0.00000 | ||
708 | 2023.01.25 00:36 | sell | 355 | 0.18 | 1.54061 | 0.00000 | 0.00000 | ||
709 | 2023.01.25 00:58 | close | 355 | 0.18 | 1.53837 | 0.00000 | 0.00000 | 26.56 | 13720.12 |
710 | 2023.01.25 00:58 | close | 354 | 0.20 | 1.53837 | 0.00000 | 0.00000 | -1.71 | 13718.41 |
711 | 2023.01.25 00:58 | sell | 356 | 0.20 | 1.53797 | 0.00000 | 0.00000 | ||
712 | 2023.01.25 02:31 | close | 356 | 0.20 | 1.53602 | 0.00000 | 0.00000 | 25.70 | 13744.11 |
713 | 2023.01.25 02:31 | sell | 357 | 0.20 | 1.53562 | 0.00000 | 0.00000 | ||
714 | 2023.01.25 06:11 | close | 357 | 0.20 | 1.53349 | 0.00000 | 0.00000 | 28.07 | 13772.18 |
715 | 2023.01.25 06:11 | sell | 358 | 0.20 | 1.53309 | 0.00000 | 0.00000 | ||
716 | 2023.01.25 08:50 | close | 358 | 0.20 | 1.53118 | 0.00000 | 0.00000 | 25.17 | 13797.35 |
717 | 2023.01.25 08:50 | sell | 359 | 0.20 | 1.53078 | 0.00000 | 0.00000 | ||
718 | 2023.01.25 09:02 | sell | 360 | 0.18 | 1.53304 | 0.00000 | 0.00000 | ||
719 | 2023.01.25 10:16 | sell | 361 | 0.16 | 1.53524 | 0.00000 | 0.00000 | ||
720 | 2023.01.25 11:20 | close | 361 | 0.16 | 1.53227 | 0.00000 | 0.00000 | 31.31 | 13828.66 |
721 | 2023.01.25 11:20 | close | 360 | 0.18 | 1.53227 | 0.00000 | 0.00000 | 9.13 | 13837.79 |
722 | 2023.01.25 11:20 | close | 359 | 0.20 | 1.53227 | 0.00000 | 0.00000 | -19.63 | 13818.16 |
723 | 2023.01.25 11:20 | sell | 362 | 0.20 | 1.53187 | 0.00000 | 0.00000 | ||
724 | 2023.01.25 11:43 | sell | 363 | 0.18 | 1.53420 | 0.00000 | 0.00000 | ||
725 | 2023.01.25 12:45 | sell | 364 | 0.16 | 1.53641 | 0.00000 | 0.00000 | ||
726 | 2023.01.25 13:38 | sell | 365 | 0.14 | 1.53871 | 0.00000 | 0.00000 | ||
727 | 2023.01.25 15:01 | sell | 366 | 0.13 | 1.54093 | 0.00000 | 0.00000 | ||
728 | 2023.01.26 02:40 | close | 366 | 0.13 | 1.53547 | 0.00000 | 0.00000 | 46.26 | 13864.42 |
729 | 2023.01.26 02:40 | close | 365 | 0.14 | 1.53547 | 0.00000 | 0.00000 | 29.33 | 13893.75 |
730 | 2023.01.26 02:40 | close | 364 | 0.16 | 1.53547 | 0.00000 | 0.00000 | 9.27 | 13903.02 |
731 | 2023.01.26 02:40 | close | 363 | 0.18 | 1.53547 | 0.00000 | 0.00000 | -15.78 | 13887.24 |
732 | 2023.01.26 02:40 | close | 362 | 0.20 | 1.53547 | 0.00000 | 0.00000 | -48.24 | 13839.00 |
733 | 2023.01.26 02:40 | sell | 367 | 0.20 | 1.53507 | 0.00000 | 0.00000 | ||
734 | 2023.01.26 03:02 | close | 367 | 0.20 | 1.53325 | 0.00000 | 0.00000 | 23.98 | 13862.98 |
735 | 2023.01.26 03:02 | sell | 368 | 0.20 | 1.53285 | 0.00000 | 0.00000 | ||
736 | 2023.01.26 03:21 | sell | 369 | 0.18 | 1.53517 | 0.00000 | 0.00000 | ||
737 | 2023.01.26 04:44 | close | 369 | 0.18 | 1.53314 | 0.00000 | 0.00000 | 24.08 | 13887.06 |
738 | 2023.01.26 04:44 | close | 368 | 0.20 | 1.53314 | 0.00000 | 0.00000 | -3.82 | 13883.24 |
739 | 2023.01.26 04:44 | sell | 370 | 0.20 | 1.53274 | 0.00000 | 0.00000 | ||
740 | 2023.01.26 06:51 | sell | 371 | 0.18 | 1.53501 | 0.00000 | 0.00000 | ||
741 | 2023.01.26 10:27 | close | 371 | 0.18 | 1.53291 | 0.00000 | 0.00000 | 24.90 | 13908.14 |
742 | 2023.01.26 10:27 | close | 370 | 0.20 | 1.53291 | 0.00000 | 0.00000 | -2.24 | 13905.90 |
743 | 2023.01.26 10:27 | sell | 372 | 0.20 | 1.53251 | 0.00000 | 0.00000 | ||
744 | 2023.01.26 11:20 | close | 372 | 0.20 | 1.53069 | 0.00000 | 0.00000 | 23.99 | 13929.89 |
745 | 2023.01.26 11:20 | sell | 373 | 0.20 | 1.53029 | 0.00000 | 0.00000 | ||
746 | 2023.01.26 14:16 | close | 373 | 0.20 | 1.52846 | 0.00000 | 0.00000 | 24.12 | 13954.01 |
747 | 2023.01.26 14:16 | sell | 374 | 0.20 | 1.52806 | 0.00000 | 0.00000 | ||
748 | 2023.01.26 14:40 | sell | 375 | 0.18 | 1.53036 | 0.00000 | 0.00000 | ||
749 | 2023.01.26 14:56 | sell | 376 | 0.16 | 1.53267 | 0.00000 | 0.00000 | ||
750 | 2023.01.27 00:23 | close | 376 | 0.16 | 1.52961 | 0.00000 | 0.00000 | 32.06 | 13986.07 |
751 | 2023.01.27 00:23 | close | 375 | 0.18 | 1.52961 | 0.00000 | 0.00000 | 8.65 | 13994.72 |
752 | 2023.01.27 00:23 | close | 374 | 0.20 | 1.52961 | 0.00000 | 0.00000 | -20.70 | 13974.02 |
753 | 2023.01.27 00:23 | sell | 377 | 0.20 | 1.52921 | 0.00000 | 0.00000 | ||
754 | 2023.01.27 02:36 | close | 377 | 0.20 | 1.52741 | 0.00000 | 0.00000 | 23.72 | 13997.74 |
755 | 2023.01.27 02:36 | sell | 378 | 0.20 | 1.52701 | 0.00000 | 0.00000 | ||
756 | 2023.01.27 03:29 | sell | 379 | 0.18 | 1.52921 | 0.00000 | 0.00000 | ||
757 | 2023.01.27 07:01 | sell | 380 | 0.16 | 1.53150 | 0.00000 | 0.00000 | ||
758 | 2023.01.27 13:32 | close | 380 | 0.16 | 1.52839 | 0.00000 | 0.00000 | 32.79 | 14030.53 |
759 | 2023.01.27 13:32 | close | 379 | 0.18 | 1.52839 | 0.00000 | 0.00000 | 9.72 | 14040.25 |
760 | 2023.01.27 13:32 | close | 378 | 0.20 | 1.52839 | 0.00000 | 0.00000 | -18.19 | 14022.06 |
761 | 2023.01.27 13:32 | sell | 381 | 0.20 | 1.52799 | 0.00000 | 0.00000 | ||
762 | 2023.01.27 13:35 | close | 381 | 0.20 | 1.52601 | 0.00000 | 0.00000 | 26.09 | 14048.15 |
763 | 2023.01.27 13:35 | sell | 382 | 0.20 | 1.52561 | 0.00000 | 0.00000 | ||
764 | 2023.01.27 13:45 | sell | 383 | 0.18 | 1.52782 | 0.00000 | 0.00000 | ||
765 | 2023.01.27 15:52 | sell | 384 | 0.16 | 1.53002 | 0.00000 | 0.00000 | ||
766 | 2023.01.30 02:55 | sell | 385 | 0.14 | 1.53223 | 0.00000 | 0.00000 | ||
767 | 2023.01.30 04:44 | sell | 386 | 0.13 | 1.53451 | 0.00000 | 0.00000 | ||
768 | 2023.01.30 08:07 | sell | 387 | 0.11 | 1.53675 | 0.00000 | 0.00000 | ||
769 | 2023.01.30 08:27 | sell | 388 | 0.10 | 1.53902 | 0.00000 | 0.00000 | ||
770 | 2023.01.31 00:30 | sell | 389 | 0.09 | 1.54138 | 0.00000 | 0.00000 | ||
771 | 2023.01.31 07:10 | sell | 390 | 0.08 | 1.54368 | 0.00000 | 0.00000 | ||
772 | 2023.01.31 10:23 | sell | 391 | 0.07 | 1.54588 | 0.00000 | 0.00000 | ||
773 | 2023.01.31 10:53 | sell | 392 | 0.06 | 1.54808 | 0.00000 | 0.00000 | ||
774 | 2023.02.02 14:28 | close | 392 | 0.06 | 1.53397 | 0.00000 | 0.00000 | 55.47 | 14103.62 |
775 | 2023.02.02 14:28 | close | 391 | 0.07 | 1.53397 | 0.00000 | 0.00000 | 54.57 | 14158.19 |
776 | 2023.02.02 14:28 | close | 390 | 0.08 | 1.53397 | 0.00000 | 0.00000 | 50.76 | 14208.95 |
777 | 2023.02.02 14:28 | close | 389 | 0.09 | 1.53397 | 0.00000 | 0.00000 | 43.46 | 14252.41 |
778 | 2023.02.02 14:28 | close | 388 | 0.10 | 1.53397 | 0.00000 | 0.00000 | 32.60 | 14285.02 |
779 | 2023.02.02 14:28 | close | 387 | 0.11 | 1.53397 | 0.00000 | 0.00000 | 19.42 | 14304.43 |
780 | 2023.02.02 14:28 | close | 386 | 0.13 | 1.53397 | 0.00000 | 0.00000 | 3.75 | 14308.19 |
781 | 2023.02.02 14:28 | close | 385 | 0.14 | 1.53397 | 0.00000 | 0.00000 | -16.98 | 14291.21 |
782 | 2023.02.02 14:28 | close | 384 | 0.16 | 1.53397 | 0.00000 | 0.00000 | -42.92 | 14248.29 |
783 | 2023.02.02 14:28 | close | 383 | 0.18 | 1.53397 | 0.00000 | 0.00000 | -74.38 | 14173.91 |
784 | 2023.02.02 14:28 | close | 382 | 0.20 | 1.53397 | 0.00000 | 0.00000 | -111.78 | 14062.13 |
785 | 2023.02.02 14:28 | sell | 393 | 0.20 | 1.53357 | 0.00000 | 0.00000 | ||
786 | 2023.02.02 14:36 | sell | 394 | 0.18 | 1.53577 | 0.00000 | 0.00000 | ||
787 | 2023.02.02 14:54 | sell | 395 | 0.16 | 1.53806 | 0.00000 | 0.00000 | ||
788 | 2023.02.02 16:00 | sell | 396 | 0.14 | 1.54032 | 0.00000 | 0.00000 | ||
789 | 2023.02.02 19:56 | sell | 397 | 0.13 | 1.54257 | 0.00000 | 0.00000 | ||
790 | 2023.02.03 02:16 | sell | 398 | 0.11 | 1.54477 | 0.00000 | 0.00000 | ||
791 | 2023.02.03 08:52 | sell | 399 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
792 | 2023.02.03 12:14 | sell | 400 | 0.09 | 1.54931 | 0.00000 | 0.00000 | ||
793 | 2023.02.03 13:30 | sell | 401 | 0.08 | 1.55275 | 0.00000 | 0.00000 | ||
794 | 2023.02.03 14:17 | sell | 402 | 0.07 | 1.55508 | 0.00000 | 0.00000 | ||
795 | 2023.02.03 15:00 | sell | 403 | 0.06 | 1.55780 | 0.00000 | 0.00000 | ||
796 | 2023.02.03 16:45 | sell | 404 | 0.06 | 1.56003 | 0.00000 | 0.00000 | ||
797 | 2023.02.05 22:00 | sell | 405 | 0.05 | 1.56285 | 0.00000 | 0.00000 | ||
798 | 2023.02.06 15:29 | sell | 406 | 0.05 | 1.56507 | 0.00000 | 0.00000 | ||
799 | 2023.02.07 09:13 | close | 406 | 0.05 | 1.54433 | 0.00000 | 0.00000 | 68.26 | 14130.39 |
800 | 2023.02.07 09:13 | close | 405 | 0.05 | 1.54433 | 0.00000 | 0.00000 | 60.88 | 14191.27 |
801 | 2023.02.07 09:13 | close | 404 | 0.06 | 1.54433 | 0.00000 | 0.00000 | 61.91 | 14253.18 |
802 | 2023.02.07 09:13 | close | 403 | 0.06 | 1.54433 | 0.00000 | 0.00000 | 53.10 | 14306.28 |
803 | 2023.02.07 09:13 | close | 402 | 0.07 | 1.54433 | 0.00000 | 0.00000 | 49.39 | 14355.67 |
804 | 2023.02.07 09:13 | close | 401 | 0.08 | 1.54433 | 0.00000 | 0.00000 | 44.18 | 14399.85 |
805 | 2023.02.07 09:13 | close | 400 | 0.09 | 1.54433 | 0.00000 | 0.00000 | 29.29 | 14429.14 |
806 | 2023.02.07 09:13 | close | 399 | 0.10 | 1.54433 | 0.00000 | 0.00000 | 17.72 | 14446.87 |
807 | 2023.02.07 09:13 | close | 398 | 0.11 | 1.54433 | 0.00000 | 0.00000 | 2.90 | 14449.76 |
808 | 2023.02.07 09:13 | close | 397 | 0.13 | 1.54433 | 0.00000 | 0.00000 | -15.60 | 14434.16 |
809 | 2023.02.07 09:13 | close | 396 | 0.14 | 1.54433 | 0.00000 | 0.00000 | -37.56 | 14396.60 |
810 | 2023.02.07 09:13 | close | 395 | 0.16 | 1.54433 | 0.00000 | 0.00000 | -66.75 | 14329.85 |
811 | 2023.02.07 09:13 | close | 394 | 0.18 | 1.54433 | 0.00000 | 0.00000 | -102.25 | 14227.61 |
812 | 2023.02.07 09:13 | close | 393 | 0.20 | 1.54433 | 0.00000 | 0.00000 | -142.60 | 14085.01 |
813 | 2023.02.07 09:13 | sell | 407 | 0.20 | 1.54393 | 0.00000 | 0.00000 | ||
814 | 2023.02.07 10:42 | sell | 408 | 0.18 | 1.54619 | 0.00000 | 0.00000 | ||
815 | 2023.02.07 13:38 | sell | 409 | 0.16 | 1.54842 | 0.00000 | 0.00000 | ||
816 | 2023.02.07 16:08 | close | 409 | 0.16 | 1.54543 | 0.00000 | 0.00000 | 31.53 | 14116.54 |
817 | 2023.02.07 16:08 | close | 408 | 0.18 | 1.54543 | 0.00000 | 0.00000 | 9.02 | 14125.56 |
818 | 2023.02.07 16:08 | close | 407 | 0.20 | 1.54543 | 0.00000 | 0.00000 | -19.76 | 14105.80 |
819 | 2023.02.07 16:08 | sell | 410 | 0.20 | 1.54503 | 0.00000 | 0.00000 | ||
820 | 2023.02.07 17:45 | close | 410 | 0.20 | 1.54269 | 0.00000 | 0.00000 | 30.84 | 14136.64 |
821 | 2023.02.07 17:45 | sell | 411 | 0.20 | 1.54229 | 0.00000 | 0.00000 | ||
822 | 2023.02.07 17:52 | close | 411 | 0.20 | 1.53991 | 0.00000 | 0.00000 | 31.36 | 14168.00 |
823 | 2023.02.07 17:52 | sell | 412 | 0.20 | 1.53951 | 0.00000 | 0.00000 | ||
824 | 2023.02.07 18:04 | sell | 413 | 0.18 | 1.54183 | 0.00000 | 0.00000 | ||
825 | 2023.02.07 18:15 | sell | 414 | 0.16 | 1.54419 | 0.00000 | 0.00000 | ||
826 | 2023.02.07 18:30 | sell | 415 | 0.14 | 1.54661 | 0.00000 | 0.00000 | ||
827 | 2023.02.07 21:24 | close | 415 | 0.14 | 1.54219 | 0.00000 | 0.00000 | 40.78 | 14208.78 |
828 | 2023.02.07 21:24 | close | 414 | 0.16 | 1.54219 | 0.00000 | 0.00000 | 21.09 | 14229.87 |
829 | 2023.02.07 21:24 | close | 413 | 0.18 | 1.54219 | 0.00000 | 0.00000 | -4.27 | 14225.60 |
830 | 2023.02.07 21:24 | close | 412 | 0.20 | 1.54219 | 0.00000 | 0.00000 | -35.32 | 14190.28 |
831 | 2023.02.07 21:24 | sell | 416 | 0.20 | 1.54179 | 0.00000 | 0.00000 | ||
832 | 2023.02.07 22:04 | close | 416 | 0.20 | 1.53971 | 0.00000 | 0.00000 | 27.41 | 14217.69 |
833 | 2023.02.07 22:04 | sell | 417 | 0.20 | 1.53931 | 0.00000 | 0.00000 | ||
834 | 2023.02.07 22:15 | sell | 418 | 0.18 | 1.54154 | 0.00000 | 0.00000 | ||
835 | 2023.02.08 06:55 | close | 418 | 0.18 | 1.53950 | 0.00000 | 0.00000 | 23.96 | 14241.65 |
836 | 2023.02.08 06:55 | close | 417 | 0.20 | 1.53950 | 0.00000 | 0.00000 | -2.77 | 14238.88 |
837 | 2023.02.08 06:55 | sell | 419 | 0.20 | 1.53910 | 0.00000 | 0.00000 | ||
838 | 2023.02.08 10:31 | sell | 420 | 0.18 | 1.54130 | 0.00000 | 0.00000 | ||
839 | 2023.02.08 14:18 | sell | 421 | 0.16 | 1.54351 | 0.00000 | 0.00000 | ||
840 | 2023.02.08 15:36 | sell | 422 | 0.14 | 1.54575 | 0.00000 | 0.00000 | ||
841 | 2023.02.08 16:44 | sell | 423 | 0.13 | 1.54821 | 0.00000 | 0.00000 | ||
842 | 2023.02.09 03:35 | close | 423 | 0.13 | 1.54255 | 0.00000 | 0.00000 | 47.97 | 14286.85 |
843 | 2023.02.09 03:35 | close | 422 | 0.14 | 1.54255 | 0.00000 | 0.00000 | 28.96 | 14315.81 |
844 | 2023.02.09 03:35 | close | 421 | 0.16 | 1.54255 | 0.00000 | 0.00000 | 9.48 | 14325.29 |
845 | 2023.02.09 03:35 | close | 420 | 0.18 | 1.54255 | 0.00000 | 0.00000 | -15.54 | 14309.75 |
846 | 2023.02.09 03:35 | close | 419 | 0.20 | 1.54255 | 0.00000 | 0.00000 | -46.27 | 14263.48 |
847 | 2023.02.09 03:35 | sell | 424 | 0.20 | 1.54215 | 0.00000 | 0.00000 | ||
848 | 2023.02.09 08:01 | close | 424 | 0.20 | 1.54010 | 0.00000 | 0.00000 | 27.02 | 14290.50 |
849 | 2023.02.09 08:01 | sell | 425 | 0.20 | 1.53970 | 0.00000 | 0.00000 | ||
850 | 2023.02.09 09:03 | sell | 426 | 0.18 | 1.54194 | 0.00000 | 0.00000 | ||
851 | 2023.02.09 10:33 | sell | 427 | 0.16 | 1.54424 | 0.00000 | 0.00000 | ||
852 | 2023.02.09 12:30 | close | 427 | 0.16 | 1.54121 | 0.00000 | 0.00000 | 31.95 | 14322.45 |
853 | 2023.02.09 12:30 | close | 426 | 0.18 | 1.54121 | 0.00000 | 0.00000 | 8.66 | 14331.11 |
854 | 2023.02.09 12:30 | close | 425 | 0.20 | 1.54121 | 0.00000 | 0.00000 | -19.90 | 14311.21 |
855 | 2023.02.09 12:30 | sell | 428 | 0.20 | 1.54081 | 0.00000 | 0.00000 | ||
856 | 2023.02.09 15:22 | sell | 429 | 0.18 | 1.54328 | 0.00000 | 0.00000 | ||
857 | 2023.02.09 15:41 | sell | 430 | 0.16 | 1.54561 | 0.00000 | 0.00000 | ||
858 | 2023.02.09 20:08 | sell | 431 | 0.14 | 1.54783 | 0.00000 | 0.00000 | ||
859 | 2023.02.10 03:21 | sell | 432 | 0.13 | 1.55008 | 0.00000 | 0.00000 | ||
860 | 2023.02.10 08:53 | close | 432 | 0.13 | 1.54445 | 0.00000 | 0.00000 | 48.22 | 14359.43 |
861 | 2023.02.10 08:53 | close | 431 | 0.14 | 1.54445 | 0.00000 | 0.00000 | 30.99 | 14390.43 |
862 | 2023.02.10 08:53 | close | 430 | 0.16 | 1.54445 | 0.00000 | 0.00000 | 12.02 | 14402.44 |
863 | 2023.02.10 08:53 | close | 429 | 0.18 | 1.54445 | 0.00000 | 0.00000 | -14.12 | 14388.32 |
864 | 2023.02.10 08:53 | close | 428 | 0.20 | 1.54445 | 0.00000 | 0.00000 | -48.24 | 14340.09 |
865 | 2023.02.10 08:53 | sell | 433 | 0.20 | 1.54405 | 0.00000 | 0.00000 | ||
866 | 2023.02.10 13:25 | close | 433 | 0.20 | 1.54216 | 0.00000 | 0.00000 | 24.91 | 14365.00 |
867 | 2023.02.10 13:25 | sell | 434 | 0.20 | 1.54176 | 0.00000 | 0.00000 | ||
868 | 2023.02.10 14:16 | close | 434 | 0.20 | 1.53995 | 0.00000 | 0.00000 | 23.85 | 14388.85 |
869 | 2023.02.10 14:16 | sell | 435 | 0.20 | 1.53955 | 0.00000 | 0.00000 | ||
870 | 2023.02.10 14:54 | sell | 436 | 0.18 | 1.54177 | 0.00000 | 0.00000 | ||
871 | 2023.02.10 19:43 | sell | 437 | 0.16 | 1.54405 | 0.00000 | 0.00000 | ||
872 | 2023.02.13 01:16 | sell | 438 | 0.14 | 1.54630 | 0.00000 | 0.00000 | ||
873 | 2023.02.13 07:59 | close | 438 | 0.14 | 1.54197 | 0.00000 | 0.00000 | 39.95 | 14428.80 |
874 | 2023.02.13 07:59 | close | 437 | 0.16 | 1.54197 | 0.00000 | 0.00000 | 21.72 | 14450.51 |
875 | 2023.02.13 07:59 | close | 436 | 0.18 | 1.54197 | 0.00000 | 0.00000 | -2.62 | 14447.90 |
876 | 2023.02.13 07:59 | close | 435 | 0.20 | 1.54197 | 0.00000 | 0.00000 | -32.17 | 14415.73 |
877 | 2023.02.13 07:59 | sell | 439 | 0.20 | 1.54157 | 0.00000 | 0.00000 | ||
878 | 2023.02.13 10:17 | sell | 440 | 0.18 | 1.54382 | 0.00000 | 0.00000 | ||
879 | 2023.02.13 11:04 | close | 440 | 0.18 | 1.54183 | 0.00000 | 0.00000 | 23.61 | 14439.34 |
880 | 2023.02.13 11:04 | close | 439 | 0.20 | 1.54183 | 0.00000 | 0.00000 | -3.43 | 14435.91 |
881 | 2023.02.13 11:04 | sell | 441 | 0.20 | 1.54143 | 0.00000 | 0.00000 | ||
882 | 2023.02.13 12:20 | close | 441 | 0.20 | 1.53955 | 0.00000 | 0.00000 | 24.78 | 14460.69 |
883 | 2023.02.13 12:20 | sell | 442 | 0.20 | 1.53915 | 0.00000 | 0.00000 | ||
884 | 2023.02.13 14:28 | sell | 443 | 0.18 | 1.54140 | 0.00000 | 0.00000 | ||
885 | 2023.02.13 15:37 | close | 443 | 0.18 | 1.53938 | 0.00000 | 0.00000 | 23.95 | 14484.64 |
886 | 2023.02.13 15:37 | close | 442 | 0.20 | 1.53938 | 0.00000 | 0.00000 | -3.03 | 14481.61 |
887 | 2023.02.13 15:37 | sell | 444 | 0.20 | 1.53898 | 0.00000 | 0.00000 | ||
888 | 2023.02.14 01:22 | sell | 445 | 0.18 | 1.54131 | 0.00000 | 0.00000 | ||
889 | 2023.02.14 08:59 | sell | 446 | 0.16 | 1.54358 | 0.00000 | 0.00000 | ||
890 | 2023.02.14 12:42 | close | 446 | 0.16 | 1.54039 | 0.00000 | 0.00000 | 33.63 | 14515.24 |
891 | 2023.02.14 12:42 | close | 445 | 0.18 | 1.54039 | 0.00000 | 0.00000 | 10.91 | 14526.15 |
892 | 2023.02.14 12:42 | close | 444 | 0.20 | 1.54039 | 0.00000 | 0.00000 | -18.85 | 14507.30 |
893 | 2023.02.14 12:42 | sell | 447 | 0.20 | 1.53999 | 0.00000 | 0.00000 | ||
894 | 2023.02.14 13:30 | sell | 448 | 0.18 | 1.54329 | 0.00000 | 0.00000 | ||
895 | 2023.02.14 13:32 | close | 448 | 0.18 | 1.54043 | 0.00000 | 0.00000 | 33.92 | 14541.22 |
896 | 2023.02.14 13:32 | close | 447 | 0.20 | 1.54043 | 0.00000 | 0.00000 | -5.80 | 14535.42 |
897 | 2023.02.14 13:32 | sell | 449 | 0.20 | 1.54003 | 0.00000 | 0.00000 | ||
898 | 2023.02.14 13:32 | close | 449 | 0.20 | 1.53814 | 0.00000 | 0.00000 | 24.91 | 14560.33 |
899 | 2023.02.14 13:32 | sell | 450 | 0.20 | 1.53774 | 0.00000 | 0.00000 | ||
900 | 2023.02.14 13:39 | sell | 451 | 0.18 | 1.54012 | 0.00000 | 0.00000 | ||
901 | 2023.02.14 13:49 | close | 451 | 0.18 | 1.53769 | 0.00000 | 0.00000 | 28.82 | 14589.15 |
902 | 2023.02.14 13:49 | close | 450 | 0.20 | 1.53769 | 0.00000 | 0.00000 | 0.66 | 14589.81 |
903 | 2023.02.14 13:49 | sell | 452 | 0.20 | 1.53729 | 0.00000 | 0.00000 | ||
904 | 2023.02.14 14:05 | sell | 453 | 0.18 | 1.53951 | 0.00000 | 0.00000 | ||
905 | 2023.02.14 14:10 | sell | 454 | 0.16 | 1.54188 | 0.00000 | 0.00000 | ||
906 | 2023.02.14 14:23 | sell | 455 | 0.14 | 1.54412 | 0.00000 | 0.00000 | ||
907 | 2023.02.14 14:29 | sell | 456 | 0.13 | 1.54636 | 0.00000 | 0.00000 | ||
908 | 2023.02.14 15:06 | close | 456 | 0.13 | 1.54088 | 0.00000 | 0.00000 | 46.94 | 14636.75 |
909 | 2023.02.14 15:06 | close | 455 | 0.14 | 1.54088 | 0.00000 | 0.00000 | 29.89 | 14666.64 |
910 | 2023.02.14 15:06 | close | 454 | 0.16 | 1.54088 | 0.00000 | 0.00000 | 10.55 | 14677.19 |
911 | 2023.02.14 15:06 | close | 453 | 0.18 | 1.54088 | 0.00000 | 0.00000 | -16.25 | 14660.94 |
912 | 2023.02.14 15:06 | close | 452 | 0.20 | 1.54088 | 0.00000 | 0.00000 | -47.31 | 14613.63 |
913 | 2023.02.14 15:06 | buy | 457 | 0.20 | 1.54088 | 0.00000 | 0.00000 | ||
914 | 2023.02.14 15:55 | buy | 458 | 0.18 | 1.53884 | 0.00000 | 0.00000 | ||
915 | 2023.02.14 16:21 | buy | 459 | 0.16 | 1.53703 | 0.00000 | 0.00000 | ||
916 | 2023.02.14 16:36 | close | 459 | 0.16 | 1.53973 | 0.00000 | 0.00000 | 28.36 | 14641.99 |
917 | 2023.02.14 16:36 | close | 458 | 0.18 | 1.53973 | 0.00000 | 0.00000 | 10.52 | 14652.51 |
918 | 2023.02.14 16:36 | close | 457 | 0.20 | 1.53973 | 0.00000 | 0.00000 | -15.09 | 14637.42 |
919 | 2023.02.14 16:36 | sell | 460 | 0.20 | 1.53973 | 0.00000 | 0.00000 | ||
920 | 2023.02.14 18:01 | close | 460 | 0.20 | 1.53787 | 0.00000 | 0.00000 | 24.52 | 14661.94 |
921 | 2023.02.14 18:01 | sell | 461 | 0.20 | 1.53747 | 0.00000 | 0.00000 | ||
922 | 2023.02.15 02:04 | sell | 462 | 0.18 | 1.53967 | 0.00000 | 0.00000 | ||
923 | 2023.02.15 02:33 | sell | 463 | 0.16 | 1.54194 | 0.00000 | 0.00000 | ||
924 | 2023.02.15 03:01 | sell | 464 | 0.14 | 1.54425 | 0.00000 | 0.00000 | ||
925 | 2023.02.15 05:13 | sell | 465 | 0.13 | 1.54650 | 0.00000 | 0.00000 | ||
926 | 2023.02.15 07:00 | sell | 466 | 0.11 | 1.54894 | 0.00000 | 0.00000 | ||
927 | 2023.02.15 07:28 | sell | 467 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
928 | 2023.02.15 10:29 | sell | 468 | 0.09 | 1.55363 | 0.00000 | 0.00000 | ||
929 | 2023.02.16 00:54 | sell | 469 | 0.08 | 1.55585 | 0.00000 | 0.00000 | ||
930 | 2023.02.17 08:21 | sell | 470 | 0.07 | 1.55806 | 0.00000 | 0.00000 | ||
931 | 2023.02.17 09:20 | sell | 471 | 0.06 | 1.56026 | 0.00000 | 0.00000 | ||
932 | 2023.02.20 13:12 | close | 471 | 0.06 | 1.54593 | 0.00000 | 0.00000 | 56.57 | 14718.51 |
933 | 2023.02.20 13:12 | close | 470 | 0.07 | 1.54593 | 0.00000 | 0.00000 | 55.86 | 14774.37 |
934 | 2023.02.20 13:12 | close | 469 | 0.08 | 1.54593 | 0.00000 | 0.00000 | 52.08 | 14826.45 |
935 | 2023.02.20 13:12 | close | 468 | 0.09 | 1.54593 | 0.00000 | 0.00000 | 45.06 | 14871.51 |
936 | 2023.02.20 13:12 | close | 467 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 35.24 | 14906.75 |
937 | 2023.02.20 13:12 | close | 466 | 0.11 | 1.54593 | 0.00000 | 0.00000 | 21.08 | 14927.83 |
938 | 2023.02.20 13:12 | close | 465 | 0.13 | 1.54593 | 0.00000 | 0.00000 | 4.01 | 14931.84 |
939 | 2023.02.20 13:12 | close | 464 | 0.14 | 1.54593 | 0.00000 | 0.00000 | -16.43 | 14915.41 |
940 | 2023.02.20 13:12 | close | 463 | 0.16 | 1.54593 | 0.00000 | 0.00000 | -43.13 | 14872.28 |
941 | 2023.02.20 13:12 | close | 462 | 0.18 | 1.54593 | 0.00000 | 0.00000 | -75.44 | 14796.85 |
942 | 2023.02.20 13:12 | close | 461 | 0.20 | 1.54593 | 0.00000 | 0.00000 | -113.09 | 14683.76 |
943 | 2023.02.20 13:12 | buy | 472 | 0.20 | 1.54593 | 0.00000 | 0.00000 | ||
944 | 2023.02.20 14:00 | buy | 473 | 0.18 | 1.54408 | 0.00000 | 0.00000 | ||
945 | 2023.02.20 15:48 | close | 473 | 0.18 | 1.54586 | 0.00000 | 0.00000 | 21.03 | 14704.79 |
946 | 2023.02.20 15:48 | close | 472 | 0.20 | 1.54586 | 0.00000 | 0.00000 | -0.92 | 14703.87 |
947 | 2023.02.20 15:48 | buy | 474 | 0.20 | 1.54626 | 0.00000 | 0.00000 | ||
948 | 2023.02.21 00:13 | close | 474 | 0.20 | 1.54807 | 0.00000 | 0.00000 | 23.38 | 14727.24 |
949 | 2023.02.21 00:13 | sell | 475 | 0.20 | 1.54807 | 0.00000 | 0.00000 | ||
950 | 2023.02.21 00:30 | close | 475 | 0.20 | 1.54626 | 0.00000 | 0.00000 | 23.86 | 14751.10 |
951 | 2023.02.21 00:30 | buy | 476 | 0.20 | 1.54626 | 0.00000 | 0.00000 | ||
952 | 2023.02.21 00:36 | buy | 477 | 0.18 | 1.54440 | 0.00000 | 0.00000 | ||
953 | 2023.02.21 00:58 | close | 477 | 0.18 | 1.54625 | 0.00000 | 0.00000 | 21.86 | 14772.96 |
954 | 2023.02.21 00:58 | close | 476 | 0.20 | 1.54625 | 0.00000 | 0.00000 | -0.13 | 14772.83 |
955 | 2023.02.21 00:58 | sell | 478 | 0.20 | 1.54625 | 0.00000 | 0.00000 | ||
956 | 2023.02.21 02:35 | close | 478 | 0.20 | 1.54442 | 0.00000 | 0.00000 | 24.12 | 14796.95 |
957 | 2023.02.21 02:35 | sell | 479 | 0.20 | 1.54402 | 0.00000 | 0.00000 | ||
958 | 2023.02.21 03:13 | sell | 480 | 0.18 | 1.54629 | 0.00000 | 0.00000 | ||
959 | 2023.02.21 06:03 | sell | 481 | 0.16 | 1.54875 | 0.00000 | 0.00000 | ||
960 | 2023.02.21 07:35 | sell | 482 | 0.14 | 1.55096 | 0.00000 | 0.00000 | ||
961 | 2023.02.21 08:23 | sell | 483 | 0.13 | 1.55322 | 0.00000 | 0.00000 | ||
962 | 2023.02.21 09:46 | close | 483 | 0.13 | 1.54761 | 0.00000 | 0.00000 | 48.05 | 14845.00 |
963 | 2023.02.21 09:46 | close | 482 | 0.14 | 1.54761 | 0.00000 | 0.00000 | 30.91 | 14875.91 |
964 | 2023.02.21 09:46 | close | 481 | 0.16 | 1.54761 | 0.00000 | 0.00000 | 12.02 | 14887.93 |
965 | 2023.02.21 09:46 | close | 480 | 0.18 | 1.54761 | 0.00000 | 0.00000 | -15.66 | 14872.27 |
966 | 2023.02.21 09:46 | close | 479 | 0.20 | 1.54761 | 0.00000 | 0.00000 | -47.31 | 14824.96 |
967 | 2023.02.21 09:46 | sell | 484 | 0.20 | 1.54721 | 0.00000 | 0.00000 | ||
968 | 2023.02.21 12:15 | sell | 485 | 0.18 | 1.54941 | 0.00000 | 0.00000 | ||
969 | 2023.02.21 13:13 | sell | 486 | 0.16 | 1.55164 | 0.00000 | 0.00000 | ||
970 | 2023.02.21 17:08 | sell | 487 | 0.14 | 1.55387 | 0.00000 | 0.00000 | ||
971 | 2023.02.22 00:30 | sell | 488 | 0.13 | 1.55674 | 0.00000 | 0.00000 | ||
972 | 2023.02.22 02:12 | sell | 489 | 0.11 | 1.55899 | 0.00000 | 0.00000 | ||
973 | 2023.02.22 07:21 | sell | 490 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
974 | 2023.02.23 11:31 | close | 490 | 0.10 | 1.55262 | 0.00000 | 0.00000 | 56.27 | 14881.23 |
975 | 2023.02.23 11:31 | close | 489 | 0.11 | 1.55262 | 0.00000 | 0.00000 | 45.73 | 14926.97 |
976 | 2023.02.23 11:31 | close | 488 | 0.13 | 1.55262 | 0.00000 | 0.00000 | 34.77 | 14961.74 |
977 | 2023.02.23 11:31 | close | 487 | 0.14 | 1.55262 | 0.00000 | 0.00000 | 10.78 | 14972.52 |
978 | 2023.02.23 11:31 | close | 486 | 0.16 | 1.55262 | 0.00000 | 0.00000 | -11.19 | 14961.33 |
979 | 2023.02.23 11:31 | close | 485 | 0.18 | 1.55262 | 0.00000 | 0.00000 | -39.03 | 14922.30 |
980 | 2023.02.23 11:31 | close | 484 | 0.20 | 1.55262 | 0.00000 | 0.00000 | -72.37 | 14849.93 |
981 | 2023.02.23 11:31 | sell | 491 | 0.20 | 1.55222 | 0.00000 | 0.00000 | ||
982 | 2023.02.23 12:54 | sell | 492 | 0.18 | 1.55453 | 0.00000 | 0.00000 | ||
983 | 2023.02.23 13:30 | sell | 493 | 0.16 | 1.55686 | 0.00000 | 0.00000 | ||
984 | 2023.02.23 14:24 | close | 493 | 0.16 | 1.55377 | 0.00000 | 0.00000 | 32.58 | 14882.51 |
985 | 2023.02.23 14:24 | close | 492 | 0.18 | 1.55377 | 0.00000 | 0.00000 | 9.02 | 14891.53 |
986 | 2023.02.23 14:24 | close | 491 | 0.20 | 1.55377 | 0.00000 | 0.00000 | -20.42 | 14871.11 |
987 | 2023.02.23 14:24 | sell | 494 | 0.20 | 1.55337 | 0.00000 | 0.00000 | ||
988 | 2023.02.23 15:48 | sell | 495 | 0.18 | 1.55557 | 0.00000 | 0.00000 | ||
989 | 2023.02.23 16:15 | sell | 496 | 0.16 | 1.55785 | 0.00000 | 0.00000 | ||
990 | 2023.02.24 02:02 | close | 496 | 0.16 | 1.55476 | 0.00000 | 0.00000 | 32.37 | 14903.48 |
991 | 2023.02.24 02:02 | close | 495 | 0.18 | 1.55476 | 0.00000 | 0.00000 | 9.37 | 14912.85 |
992 | 2023.02.24 02:02 | close | 494 | 0.20 | 1.55476 | 0.00000 | 0.00000 | -18.59 | 14894.26 |
993 | 2023.02.24 02:02 | sell | 497 | 0.20 | 1.55436 | 0.00000 | 0.00000 | ||
994 | 2023.02.24 04:40 | sell | 498 | 0.18 | 1.55658 | 0.00000 | 0.00000 | ||
995 | 2023.02.24 07:46 | sell | 499 | 0.16 | 1.55881 | 0.00000 | 0.00000 | ||
996 | 2023.02.24 08:27 | sell | 500 | 0.14 | 1.56107 | 0.00000 | 0.00000 | ||
997 | 2023.02.24 11:39 | sell | 501 | 0.13 | 1.56335 | 0.00000 | 0.00000 | ||
998 | 2023.02.24 12:51 | sell | 502 | 0.11 | 1.56556 | 0.00000 | 0.00000 | ||
999 | 2023.02.24 13:30 | sell | 503 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
1000 | 2023.02.27 03:39 | sell | 504 | 0.09 | 1.57075 | 0.00000 | 0.00000 | ||
1001 | 2023.02.27 05:58 | sell | 505 | 0.08 | 1.57297 | 0.00000 | 0.00000 | ||
1002 | 2023.02.27 14:31 | sell | 506 | 0.07 | 1.57523 | 0.00000 | 0.00000 | ||
1003 | 2023.02.28 07:51 | sell | 507 | 0.06 | 1.57743 | 0.00000 | 0.00000 | ||
1004 | 2023.02.28 08:00 | sell | 508 | 0.06 | 1.57975 | 0.00000 | 0.00000 | ||
1005 | 2023.03.01 15:06 | sell | 509 | 0.05 | 1.58204 | 0.00000 | 0.00000 | ||
1006 | 2023.03.06 11:55 | sell | 510 | 0.05 | 1.58426 | 0.00000 | 0.00000 | ||
1007 | 2023.03.06 15:47 | sell | 511 | 0.04 | 1.58648 | 0.00000 | 0.00000 | ||
1008 | 2023.03.07 03:30 | sell | 512 | 0.04 | 1.58957 | 0.00000 | 0.00000 | ||
1009 | 2023.03.07 03:40 | sell | 513 | 0.03 | 1.59186 | 0.00000 | 0.00000 | ||
1010 | 2023.03.07 03:48 | sell | 514 | 0.03 | 1.59419 | 0.00000 | 0.00000 | ||
1011 | 2023.03.07 03:49 | sell | 515 | 0.03 | 1.59653 | 0.00000 | 0.00000 | ||
1012 | 2023.03.07 11:27 | sell | 516 | 0.02 | 1.59877 | 0.00000 | 0.00000 | ||
1013 | 2023.03.07 13:25 | sell | 517 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
1014 | 2023.03.07 15:09 | sell | 518 | 0.02 | 1.60366 | 0.00000 | 0.00000 | ||
1015 | 2023.03.09 20:02 | sell | 519 | 0.01 | 1.60587 | 0.00000 | 0.00000 | ||
1016 | 2023.03.10 00:13 | sell | 520 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
1017 | 2023.03.10 01:06 | sell | 521 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
1018 | 2023.03.10 14:42 | sell | 522 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
1019 | 2023.03.10 18:22 | sell | 523 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
1020 | 2023.03.10 18:43 | sell | 524 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
1021 | 2023.03.12 22:06 | sell | 525 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
1022 | 2023.03.22 19:09 | sell | 526 | 0.01 | 1.62212 | 0.00000 | 0.00000 | ||
1023 | 2023.03.22 19:55 | sell | 527 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
1024 | 2023.03.29 10:04 | sell | 528 | 0.01 | 1.62674 | 0.00000 | 0.00000 | ||
1025 | 2023.03.30 12:49 | sell | 529 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
1026 | 2023.03.30 14:19 | sell | 530 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
1027 | 2023.04.05 07:41 | sell | 531 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
1028 | 2023.04.05 09:10 | sell | 532 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
1029 | 2023.04.05 09:21 | sell | 533 | 0.01 | 1.63821 | 0.00000 | 0.00000 | ||
1030 | 2023.04.11 11:05 | sell | 534 | 0.01 | 1.64041 | 0.00000 | 0.00000 | ||
1031 | 2023.04.12 07:01 | sell | 535 | 0.01 | 1.64261 | 0.00000 | 0.00000 | ||
1032 | 2023.04.24 04:12 | sell | 536 | 0.01 | 1.64485 | 0.00000 | 0.00000 | ||
1033 | 2023.04.24 09:08 | sell | 537 | 0.01 | 1.64705 | 0.00000 | 0.00000 | ||
1034 | 2023.04.24 13:02 | sell | 538 | 0.01 | 1.64928 | 0.00000 | 0.00000 | ||
1035 | 2023.04.25 00:54 | sell | 539 | 0.01 | 1.65155 | 0.00000 | 0.00000 | ||
1036 | 2023.04.25 02:30 | sell | 540 | 0.01 | 1.65378 | 0.00000 | 0.00000 | ||
1037 | 2023.04.25 04:09 | sell | 541 | 0.01 | 1.65601 | 0.00000 | 0.00000 | ||
1038 | 2023.04.25 13:54 | sell | 542 | 0.01 | 1.65824 | 0.00000 | 0.00000 | ||
1039 | 2023.04.26 03:54 | sell | 543 | 0.01 | 1.66046 | 0.00000 | 0.00000 | ||
1040 | 2023.04.26 05:22 | sell | 544 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
1041 | 2023.04.26 07:06 | sell | 545 | 0.01 | 1.66500 | 0.00000 | 0.00000 | ||
1042 | 2023.04.26 07:45 | sell | 546 | 0.01 | 1.66721 | 0.00000 | 0.00000 | ||
1043 | 2023.04.26 08:28 | sell | 547 | 0.01 | 1.66951 | 0.00000 | 0.00000 | ||
1044 | 2023.04.26 08:48 | sell | 548 | 0.01 | 1.67173 | 0.00000 | 0.00000 | ||
1045 | 2023.04.26 09:07 | sell | 549 | 0.01 | 1.67393 | 0.00000 | 0.00000 | ||
1046 | 2023.08.08 05:34 | close at stop | 549 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -5.79 | 14888.48 |
1047 | 2023.08.08 05:34 | close at stop | 548 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -7.24 | 14881.24 |
1048 | 2023.08.08 05:34 | close at stop | 547 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -8.70 | 14872.55 |
1049 | 2023.08.08 05:34 | close at stop | 546 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -10.22 | 14862.33 |
1050 | 2023.08.08 05:34 | close at stop | 545 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -11.67 | 14850.67 |
1051 | 2023.08.08 05:34 | close at stop | 544 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -13.21 | 14837.46 |
1052 | 2023.08.08 05:34 | close at stop | 543 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -14.66 | 14822.81 |
1053 | 2023.08.08 05:34 | close at stop | 542 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -16.14 | 14806.67 |
1054 | 2023.08.08 05:34 | close at stop | 541 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -17.61 | 14789.06 |
1055 | 2023.08.08 05:34 | close at stop | 540 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -19.07 | 14769.99 |
1056 | 2023.08.08 05:34 | close at stop | 539 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -20.54 | 14749.45 |
1057 | 2023.08.08 05:34 | close at stop | 538 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -22.05 | 14727.40 |
1058 | 2023.08.08 05:34 | close at stop | 537 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -23.52 | 14703.88 |
1059 | 2023.08.08 05:34 | close at stop | 536 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -24.97 | 14678.91 |
1060 | 2023.08.08 05:34 | close at stop | 535 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -26.60 | 14652.31 |
1061 | 2023.08.08 05:34 | close at stop | 534 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -28.06 | 14624.24 |
1062 | 2023.08.08 05:34 | close at stop | 533 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -29.59 | 14594.65 |
1063 | 2023.08.08 05:34 | close at stop | 532 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -31.18 | 14563.46 |
1064 | 2023.08.08 05:34 | close at stop | 531 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -32.67 | 14530.79 |
1065 | 2023.08.08 05:34 | close at stop | 530 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -34.26 | 14496.53 |
1066 | 2023.08.08 05:34 | close at stop | 529 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -35.76 | 14460.77 |
1067 | 2023.08.08 05:34 | close at stop | 528 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -37.25 | 14423.52 |
1068 | 2023.08.08 05:34 | close at stop | 527 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -38.79 | 14384.73 |
1069 | 2023.08.08 05:34 | close at stop | 526 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -40.39 | 14344.34 |
1070 | 2023.08.08 05:34 | close at stop | 525 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -42.06 | 14302.28 |
1071 | 2023.08.08 05:34 | close at stop | 524 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -43.72 | 14258.55 |
1072 | 2023.08.08 05:34 | close at stop | 523 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -45.23 | 14213.32 |
1073 | 2023.08.08 05:34 | close at stop | 522 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -46.70 | 14166.61 |
1074 | 2023.08.08 05:34 | close at stop | 521 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -48.32 | 14118.29 |
1075 | 2023.08.08 05:34 | close at stop | 520 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -49.77 | 14068.51 |
1076 | 2023.08.08 05:34 | close at stop | 519 | 0.01 | 1.68061 | 0.00000 | 0.00000 | -51.24 | 14017.28 |
1077 | 2023.08.08 05:34 | close at stop | 518 | 0.02 | 1.68061 | 0.00000 | 0.00000 | -105.51 | 13911.76 |
1078 | 2023.08.08 05:34 | close at stop | 517 | 0.02 | 1.68061 | 0.00000 | 0.00000 | -108.95 | 13802.81 |
1079 | 2023.08.08 05:34 | close at stop | 516 | 0.02 | 1.68061 | 0.00000 | 0.00000 | -111.95 | 13690.86 |
1080 | 2023.08.08 05:34 | close at stop | 515 | 0.03 | 1.68061 | 0.00000 | 0.00000 | -172.36 | 13518.50 |
1081 | 2023.08.08 05:34 | close at stop | 514 | 0.03 | 1.68061 | 0.00000 | 0.00000 | -176.98 | 13341.51 |
1082 | 2023.08.08 05:34 | close at stop | 513 | 0.03 | 1.68061 | 0.00000 | 0.00000 | -181.59 | 13159.92 |
1083 | 2023.08.08 05:34 | close at stop | 512 | 0.04 | 1.68061 | 0.00000 | 0.00000 | -248.16 | 12911.76 |
1084 | 2023.08.08 05:34 | close at stop | 511 | 0.04 | 1.68061 | 0.00000 | 0.00000 | -256.36 | 12655.40 |
1085 | 2023.08.08 05:34 | close at stop | 510 | 0.05 | 1.68061 | 0.00000 | 0.00000 | -327.76 | 12327.64 |
1086 | 2023.08.08 05:34 | close at stop | 509 | 0.05 | 1.68061 | 0.00000 | 0.00000 | -335.40 | 11992.23 |
1087 | 2023.08.08 05:34 | close at stop | 508 | 0.06 | 1.68061 | 0.00000 | 0.00000 | -411.63 | 11580.61 |
1088 | 2023.08.08 05:34 | close at stop | 507 | 0.06 | 1.68061 | 0.00000 | 0.00000 | -420.80 | 11159.81 |
1089 | 2023.08.08 05:34 | close at stop | 506 | 0.07 | 1.68061 | 0.00000 | 0.00000 | -501.17 | 10658.64 |
1090 | 2023.08.08 05:34 | close at stop | 505 | 0.08 | 1.68061 | 0.00000 | 0.00000 | -584.67 | 10073.97 |
1091 | 2023.08.08 05:34 | close at stop | 504 | 0.09 | 1.68061 | 0.00000 | 0.00000 | -670.93 | 9403.04 |
1092 | 2023.08.08 05:34 | close at stop | 503 | 0.10 | 1.68061 | 0.00000 | 0.00000 | -760.56 | 8642.48 |
1093 | 2023.08.08 05:34 | close at stop | 502 | 0.11 | 1.68061 | 0.00000 | 0.00000 | -857.79 | 7784.69 |
1094 | 2023.08.08 05:34 | close at stop | 501 | 0.13 | 1.68061 | 0.00000 | 0.00000 | -1032.68 | 6752.01 |
1095 | 2023.08.08 05:34 | close at stop | 500 | 0.14 | 1.68061 | 0.00000 | 0.00000 | -1133.15 | 5618.86 |
1096 | 2023.08.08 05:34 | close at stop | 499 | 0.16 | 1.68061 | 0.00000 | 0.00000 | -1318.85 | 4300.00 |
1097 | 2023.08.08 05:34 | close at stop | 498 | 0.18 | 1.68061 | 0.00000 | 0.00000 | -1510.17 | 2789.83 |
1098 | 2023.08.08 05:34 | close at stop | 497 | 0.20 | 1.68061 | 0.00000 | 0.00000 | -1707.22 | 1082.62 |