Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374650Ticks modelled4237467Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit-8917.38Gross profit9312.84Gross loss-18230.22
Profit factor0.51Expected payoff-16.24
Absolute drawdown8917.38Maximal drawdown13818.20 (92.73%)Relative drawdown92.73% (13818.20)
Total trades549Short positions (won %)408 (58.58%)Long positions (won %)141 (69.50%)
Profit trades (% of total)337 (61.38%)Loss trades (% of total)212 (38.62%)
Largestprofit trade68.26loss trade-1707.22
Averageprofit trade27.63loss trade-85.99
Maximumconsecutive wins (profit in money)14 (546.75)consecutive losses (loss in money)54 (-13830.23)
Maximalconsecutive profit (count of wins)546.75 (14)consecutive loss (count of losses)-13830.23 (54)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.201.533140.000000.00000
22022.12.01 00:03buy20.181.531190.000000.00000
32022.12.01 00:16close20.181.533090.000000.0000022.4510022.45
42022.12.01 00:16close10.201.533090.000000.00000-0.6610021.79
52022.12.01 00:16buy30.201.533490.000000.00000
62022.12.01 05:43buy40.181.531500.000000.00000
72022.12.01 07:04buy50.161.529630.000000.00000
82022.12.01 08:01buy60.141.527800.000000.00000
92022.12.01 08:17close60.141.531370.000000.0000032.8010054.59
102022.12.01 08:17close50.161.531370.000000.0000018.2710072.86
112022.12.01 08:17close40.181.531370.000000.00000-1.5310071.33
122022.12.01 08:17close30.201.531370.000000.00000-27.8310043.50
132022.12.01 08:17buy70.201.531770.000000.00000
142022.12.01 09:17close70.201.533600.000000.0000024.0210067.52
152022.12.01 09:17buy80.201.534000.000000.00000
162022.12.01 12:25close80.201.535930.000000.0000025.3410092.86
172022.12.01 12:25buy90.201.536330.000000.00000
182022.12.01 13:37close90.201.538260.000000.0000025.3310118.19
192022.12.01 13:37buy100.201.538660.000000.00000
202022.12.01 13:52close100.201.540520.000000.0000024.4210142.61
212022.12.01 13:52buy110.201.540920.000000.00000
222022.12.01 14:01close110.201.542760.000000.0000024.1510166.76
232022.12.01 14:01buy120.201.543160.000000.00000
242022.12.01 14:03buy130.181.541350.000000.00000
252022.12.01 14:19buy140.161.539490.000000.00000
262022.12.01 15:16close140.161.542090.000000.0000027.3010194.06
272022.12.01 15:16close130.181.542090.000000.000008.7510202.81
282022.12.01 15:16close120.201.542090.000000.00000-14.0510188.76
292022.12.01 15:16buy150.201.542490.000000.00000
302022.12.01 15:45close150.201.544470.000000.0000025.9910214.75
312022.12.01 15:45buy160.201.544870.000000.00000
322022.12.01 15:51buy170.181.543030.000000.00000
332022.12.01 15:54buy180.161.541180.000000.00000
342022.12.01 16:01buy190.141.539310.000000.00000
352022.12.01 16:50close190.141.542990.000000.0000033.8110248.56
362022.12.01 16:50close180.161.542990.000000.0000019.0110267.57
372022.12.01 16:50close170.181.542990.000000.00000-0.4710267.10
382022.12.01 16:50close160.201.542990.000000.00000-24.6710242.43
392022.12.01 16:50sell200.201.542990.000000.00000
402022.12.01 18:50sell210.181.545210.000000.00000
412022.12.01 19:42close210.181.543200.000000.0000023.8410266.27
422022.12.01 19:42close200.201.543200.000000.00000-2.7710263.50
432022.12.01 19:42sell220.201.542800.000000.00000
442022.12.01 20:21sell230.181.545000.000000.00000
452022.12.02 00:21sell240.161.547210.000000.00000
462022.12.02 03:53close240.161.544260.000000.0000031.1010294.60
472022.12.02 03:53close230.181.544260.000000.000008.5310303.13
482022.12.02 03:53close220.201.544260.000000.00000-19.5110283.62
492022.12.02 03:53sell250.201.543860.000000.00000
502022.12.02 12:44sell260.181.546150.000000.00000
512022.12.02 13:30sell270.161.548610.000000.00000
522022.12.02 13:49close270.161.545000.000000.0000038.0610321.68
532022.12.02 13:49close260.181.545000.000000.0000013.6410335.32
542022.12.02 13:49close250.201.545000.000000.00000-15.0310320.29
552022.12.02 13:49buy280.201.545000.000000.00000
562022.12.02 14:03close280.201.547000.000000.0000026.2510346.54
572022.12.02 14:03buy290.201.547400.000000.00000
582022.12.02 15:12buy300.181.545380.000000.00000
592022.12.02 15:45close300.181.547300.000000.0000022.6810369.22
602022.12.02 15:45close290.201.547300.000000.00000-1.3110367.91
612022.12.02 15:45buy310.201.547700.000000.00000
622022.12.02 15:54buy320.181.545870.000000.00000
632022.12.02 16:39close320.181.547670.000000.0000021.2610389.17
642022.12.02 16:39close310.201.547670.000000.00000-0.3910388.78
652022.12.02 16:39buy330.201.548070.000000.00000
662022.12.02 16:57buy340.181.546220.000000.00000
672022.12.02 17:59close340.181.548040.000000.0000021.5010410.28
682022.12.02 17:59close330.201.548040.000000.00000-0.4010409.88
692022.12.02 17:59buy350.201.548440.000000.00000
702022.12.02 21:37close350.201.550250.000000.0000023.7610433.64
712022.12.02 21:37buy360.201.550650.000000.00000
722022.12.04 22:59close360.201.552470.000000.0000023.8910457.53
732022.12.04 22:59buy370.201.552870.000000.00000
742022.12.04 23:06buy380.181.550990.000000.00000
752022.12.04 23:37buy390.161.549170.000000.00000
762022.12.05 00:03buy400.141.547360.000000.00000
772022.12.05 01:15buy410.131.545510.000000.00000
782022.12.05 07:12close410.131.550160.000000.0000039.6710497.20
792022.12.05 07:12close400.141.550160.000000.0000025.7310522.93
802022.12.05 07:12close390.161.550160.000000.0000010.0910533.03
812022.12.05 07:12close380.181.550160.000000.00000-10.1610522.87
822022.12.05 07:12close370.201.550160.000000.00000-35.9510486.92
832022.12.05 07:12sell420.201.550160.000000.00000
842022.12.05 07:47close420.201.548110.000000.0000027.0210513.94
852022.12.05 07:47buy430.201.548110.000000.00000
862022.12.05 08:25close430.201.549910.000000.0000023.6310537.57
872022.12.05 08:25sell440.201.549910.000000.00000
882022.12.05 09:09sell450.181.552150.000000.00000
892022.12.05 09:40close450.181.550120.000000.0000024.0810561.65
902022.12.05 09:40close440.201.550120.000000.00000-2.7710558.88
912022.12.05 09:40buy460.201.550120.000000.00000
922022.12.05 10:25buy470.181.548290.000000.00000
932022.12.05 11:05close470.181.550100.000000.0000021.3810580.26
942022.12.05 11:05close460.201.550100.000000.00000-0.2710579.99
952022.12.05 11:05buy480.201.550500.000000.00000
962022.12.05 11:22close480.201.552320.000000.0000023.8910603.88
972022.12.05 11:22buy490.201.552720.000000.00000
982022.12.05 13:04close490.201.554540.000000.0000023.8910627.77
992022.12.05 13:04buy500.201.554940.000000.00000
1002022.12.05 14:23close500.201.556840.000000.0000024.9410652.71
1012022.12.05 14:23buy510.201.557240.000000.00000
1022022.12.05 15:00close510.201.559250.000000.0000026.3910679.10
1032022.12.05 15:00buy520.201.559650.000000.00000
1042022.12.05 15:02buy530.181.557480.000000.00000
1052022.12.05 15:17close530.181.559530.000000.0000024.2210703.32
1062022.12.05 15:17close520.201.559530.000000.00000-1.5810701.74
1072022.12.05 15:17buy540.201.559930.000000.00000
1082022.12.05 15:31close540.201.561800.000000.0000024.5510726.29
1092022.12.05 15:31buy550.201.562200.000000.00000
1102022.12.05 15:47buy560.181.560340.000000.00000
1112022.12.05 16:07close560.181.562260.000000.0000022.6810748.97
1122022.12.05 16:07close550.201.562260.000000.000000.7810749.75
1132022.12.05 16:07buy570.201.562660.000000.00000
1142022.12.05 16:50close570.201.564530.000000.0000024.5410774.29
1152022.12.05 16:50buy580.201.564930.000000.00000
1162022.12.05 19:48close580.201.566730.000000.0000023.6310797.92
1172022.12.05 19:48buy590.201.567130.000000.00000
1182022.12.05 22:29buy600.181.565280.000000.00000
1192022.12.05 22:42buy610.161.563410.000000.00000
1202022.12.05 22:59close610.161.566040.000000.0000027.6110825.53
1212022.12.05 22:59close600.181.566040.000000.000008.9810834.51
1222022.12.05 22:59close590.201.566040.000000.00000-14.3110820.20
1232022.12.05 22:59sell620.201.566040.000000.00000
1242022.12.06 01:19close620.201.564060.000000.0000025.8210846.02
1252022.12.06 01:19sell630.201.563660.000000.00000
1262022.12.06 03:30close630.201.561380.000000.0000030.0510876.07
1272022.12.06 03:30sell640.201.560980.000000.00000
1282022.12.06 04:17close640.201.559110.000000.0000024.6410900.71
1292022.12.06 04:17sell650.201.558710.000000.00000
1302022.12.06 06:47sell660.181.560940.000000.00000
1312022.12.06 08:42sell670.161.563180.000000.00000
1322022.12.06 09:37close670.161.560160.000000.0000031.8410932.55
1332022.12.06 09:37close660.181.560160.000000.000009.2510941.80
1342022.12.06 09:37close650.201.560160.000000.00000-19.1010922.70
1352022.12.06 09:37sell680.201.559760.000000.00000
1362022.12.06 09:52sell690.181.561980.000000.00000
1372022.12.06 10:30sell700.161.564230.000000.00000
1382022.12.06 14:49close700.161.561110.000000.0000032.8910955.59
1392022.12.06 14:49close690.181.561110.000000.0000010.3210965.91
1402022.12.06 14:49close680.201.561110.000000.00000-17.7910948.12
1412022.12.06 14:49sell710.201.560710.000000.00000
1422022.12.06 15:05sell720.181.563050.000000.00000
1432022.12.06 15:25sell730.161.565250.000000.00000
1442022.12.06 15:35sell740.141.567520.000000.00000
1452022.12.06 23:58close740.141.563340.000000.0000038.5610986.68
1462022.12.06 23:58close730.161.563340.000000.0000020.1311006.81
1472022.12.06 23:58close720.181.563340.000000.00000-3.4411003.37
1482022.12.06 23:58close710.201.563340.000000.00000-34.6610968.71
1492022.12.06 23:58sell750.201.562940.000000.00000
1502022.12.07 01:53close750.201.561110.000000.0000023.8510992.56
1512022.12.07 01:53sell760.201.560710.000000.00000
1522022.12.07 03:14sell770.181.562940.000000.00000
1532022.12.07 05:35close770.181.560860.000000.0000024.6711017.23
1542022.12.07 05:35close760.201.560860.000000.00000-1.9811015.25
1552022.12.07 05:35sell780.201.560460.000000.00000
1562022.12.07 05:58sell790.181.562750.000000.00000
1572022.12.07 08:31sell800.161.564960.000000.00000
1582022.12.07 09:27sell810.141.567170.000000.00000
1592022.12.07 09:50sell820.131.569380.000000.00000
1602022.12.07 10:33sell830.111.571610.000000.00000
1612022.12.07 12:21sell840.101.573850.000000.00000
1622022.12.07 14:30close840.101.565660.000000.0000053.9711069.22
1632022.12.07 14:30close830.111.565660.000000.0000043.1311112.35
1642022.12.07 14:30close820.131.565660.000000.0000031.8711144.22
1652022.12.07 14:30close810.141.565660.000000.0000013.9311158.15
1662022.12.07 14:30close800.161.565660.000000.00000-7.3811150.77
1672022.12.07 14:30close790.181.565660.000000.00000-34.5211116.25
1682022.12.07 14:30close780.201.565660.000000.00000-68.5311047.72
1692022.12.07 14:30sell850.201.565260.000000.00000
1702022.12.07 14:37close850.201.563450.000000.0000023.8611071.58
1712022.12.07 14:37sell860.201.563050.000000.00000
1722022.12.07 14:52sell870.181.565340.000000.00000
1732022.12.07 15:11close870.181.563000.000000.0000027.7511099.33
1742022.12.07 15:11close860.201.563000.000000.000000.6611099.99
1752022.12.07 15:11sell880.201.562600.000000.00000
1762022.12.07 15:15sell890.181.564800.000000.00000
1772022.12.07 15:43close890.181.562810.000000.0000023.6111123.60
1782022.12.07 15:43close880.201.562810.000000.00000-2.7711120.83
1792022.12.07 15:43sell900.201.562410.000000.00000
1802022.12.08 00:17sell910.181.564680.000000.00000
1812022.12.08 01:23sell920.161.566990.000000.00000
1822022.12.08 03:09close920.161.563840.000000.0000033.2111154.04
1832022.12.08 03:09close910.181.563840.000000.000009.9611164.00
1842022.12.08 03:09close900.201.563840.000000.00000-19.6411144.37
1852022.12.08 03:09sell930.201.563440.000000.00000
1862022.12.08 08:59sell940.181.565700.000000.00000
1872022.12.08 09:34close940.181.563690.000000.0000023.8411168.21
1882022.12.08 09:34close930.201.563690.000000.00000-3.3011164.91
1892022.12.08 09:34sell950.201.563290.000000.00000
1902022.12.08 10:18close950.201.561240.000000.0000027.0111191.92
1912022.12.08 10:18sell960.201.560840.000000.00000
1922022.12.08 13:01close960.201.559020.000000.0000023.9911215.91
1932022.12.08 13:01sell970.201.558620.000000.00000
1942022.12.08 13:26close970.201.556710.000000.0000025.1711241.08
1952022.12.08 13:26sell980.201.556310.000000.00000
1962022.12.08 14:33sell990.181.558650.000000.00000
1972022.12.08 15:10close990.181.556590.000000.0000024.4311265.51
1982022.12.08 15:10close980.201.556590.000000.00000-3.6911261.82
1992022.12.08 15:10buy1000.201.556590.000000.00000
2002022.12.08 15:53close1000.201.558470.000000.0000024.6811286.50
2012022.12.08 15:53sell1010.201.558470.000000.00000
2022022.12.08 16:22sell1020.181.560690.000000.00000
2032022.12.08 18:24close1020.181.558720.000000.0000023.3711309.87
2042022.12.08 18:24close1010.201.558720.000000.00000-3.3011306.57
2052022.12.08 18:24sell1030.201.558320.000000.00000
2062022.12.09 01:01sell1040.181.560570.000000.00000
2072022.12.09 01:14close1040.181.558330.000000.0000026.5711333.14
2082022.12.09 01:14close1030.201.558330.000000.00000-0.4011332.74
2092022.12.09 01:14buy1050.201.558330.000000.00000
2102022.12.09 01:34buy1060.181.556450.000000.00000
2112022.12.09 02:22close1060.181.558250.000000.0000021.2611354.00
2122022.12.09 02:22close1050.201.558250.000000.00000-1.0511352.95
2132022.12.09 02:22sell1070.201.558250.000000.00000
2142022.12.09 07:11sell1080.181.560470.000000.00000
2152022.12.09 08:24sell1090.161.562740.000000.00000
2162022.12.09 10:54close1090.161.559730.000000.0000031.7311384.68
2172022.12.09 10:54close1080.181.559730.000000.000008.7811393.46
2182022.12.09 10:54close1070.201.559730.000000.00000-19.5111373.95
2192022.12.09 10:54sell1100.201.559330.000000.00000
2202022.12.09 11:21close1100.201.557530.000000.0000023.7311397.68
2212022.12.09 11:21sell1110.201.557130.000000.00000
2222022.12.09 11:58close1110.201.555180.000000.0000025.6911423.37
2232022.12.09 11:58sell1120.201.554780.000000.00000
2242022.12.09 13:30sell1130.181.558060.000000.00000
2252022.12.09 13:58close1130.181.555260.000000.0000033.2111456.58
2262022.12.09 13:58close1120.201.555260.000000.00000-6.3311450.25
2272022.12.09 13:58buy1140.201.555260.000000.00000
2282022.12.09 14:05close1140.201.557140.000000.0000024.6811474.93
2292022.12.09 14:05buy1150.201.557540.000000.00000
2302022.12.09 14:18buy1160.181.555670.000000.00000
2312022.12.09 14:35buy1170.161.553750.000000.00000
2322022.12.09 15:47buy1180.141.551800.000000.00000
2332022.12.09 16:16buy1190.131.549920.000000.00000
2342022.12.12 00:53close1190.131.554700.000000.0000040.5311515.46
2352022.12.12 00:53close1180.141.554700.000000.0000026.3711541.83
2362022.12.12 00:53close1170.161.554700.000000.000009.6611551.49
2372022.12.12 00:53close1160.181.554700.000000.00000-11.8111539.69
2382022.12.12 00:53close1150.201.554700.000000.00000-37.6611502.02
2392022.12.12 00:53buy1200.201.555100.000000.00000
2402022.12.12 03:46buy1210.181.553290.000000.00000
2412022.12.12 04:20buy1220.161.551470.000000.00000
2422022.12.12 06:43close1220.161.554030.000000.0000026.8811528.90
2432022.12.12 06:43close1210.181.554030.000000.000008.7411537.64
2442022.12.12 06:43close1200.201.554030.000000.00000-14.0411523.60
2452022.12.12 06:43buy1230.201.554430.000000.00000
2462022.12.12 07:49buy1240.181.552620.000000.00000
2472022.12.12 08:08close1240.181.554460.000000.0000021.7411545.34
2482022.12.12 08:08close1230.201.554460.000000.000000.3911545.73
2492022.12.12 08:08sell1250.201.554460.000000.00000
2502022.12.12 08:47sell1260.181.556730.000000.00000
2512022.12.12 09:57close1260.181.554670.000000.0000024.4311570.16
2522022.12.12 09:57close1250.201.554670.000000.00000-2.7611567.40
2532022.12.12 09:57sell1270.201.554270.000000.00000
2542022.12.12 10:36sell1280.181.556600.000000.00000
2552022.12.12 11:11sell1290.161.558860.000000.00000
2562022.12.12 12:06sell1300.141.561090.000000.00000
2572022.12.12 13:28sell1310.131.563320.000000.00000
2582022.12.12 16:41sell1320.111.565700.000000.00000
2592022.12.13 02:39close1320.111.558820.000000.0000049.7111617.12
2602022.12.13 02:39close1310.131.558820.000000.0000038.3811655.49
2612022.12.13 02:39close1300.141.558820.000000.0000020.7511676.25
2622022.12.13 02:39close1290.161.558820.000000.000000.2111676.46
2632022.12.13 02:39close1280.181.558820.000000.00000-26.5711649.89
2642022.12.13 02:39close1270.201.558820.000000.00000-60.2411589.65
2652022.12.13 02:39sell1330.201.558420.000000.00000
2662022.12.13 03:11sell1340.181.560680.000000.00000
2672022.12.13 03:19sell1350.161.563040.000000.00000
2682022.12.13 05:08close1350.161.559940.000000.0000032.6811622.33
2692022.12.13 05:08close1340.181.559940.000000.000008.7811631.11
2702022.12.13 05:08close1330.201.559940.000000.00000-20.0411611.07
2712022.12.13 05:08sell1360.201.559540.000000.00000
2722022.12.13 07:40close1360.201.557730.000000.0000023.8511634.92
2732022.12.13 07:40sell1370.201.557330.000000.00000
2742022.12.13 08:20close1370.201.555510.000000.0000023.9911658.91
2752022.12.13 08:20sell1380.201.555110.000000.00000
2762022.12.13 08:56sell1390.181.557380.000000.00000
2772022.12.13 10:10sell1400.161.559650.000000.00000
2782022.12.13 10:37close1400.161.556630.000000.0000031.8411690.75
2792022.12.13 10:37close1390.181.556630.000000.000008.9011699.65
2802022.12.13 10:37close1380.201.556630.000000.00000-20.0311679.62
2812022.12.13 10:37sell1410.201.556230.000000.00000
2822022.12.13 13:01close1410.201.554420.000000.0000023.8511703.47
2832022.12.13 13:01sell1420.201.554020.000000.00000
2842022.12.13 13:19sell1430.181.556420.000000.00000
2852022.12.13 13:30close1430.181.554110.000000.0000027.4011730.87
2862022.12.13 13:30close1420.201.554110.000000.00000-1.1811729.69
2872022.12.13 13:30sell1440.201.553710.000000.00000
2882022.12.13 13:30close1440.201.550140.000000.0000047.0411776.73
2892022.12.13 13:30sell1450.201.549740.000000.00000
2902022.12.13 13:30sell1460.181.552010.000000.00000
2912022.12.13 13:32close1460.181.549580.000000.0000028.8211805.55
2922022.12.13 13:32close1450.201.549580.000000.000002.1111807.66
2932022.12.13 13:32sell1470.201.549180.000000.00000
2942022.12.13 13:32sell1480.181.551500.000000.00000
2952022.12.13 13:35sell1490.161.553840.000000.00000
2962022.12.13 13:37close1490.161.550620.000000.0000033.9511841.61
2972022.12.13 13:37close1480.181.550620.000000.0000010.4411852.05
2982022.12.13 13:37close1470.201.550620.000000.00000-18.9811833.07
2992022.12.13 13:37sell1500.201.550220.000000.00000
3002022.12.13 14:15close1500.201.548390.000000.0000024.1211857.19
3012022.12.13 14:15sell1510.201.547990.000000.00000
3022022.12.13 14:43close1510.201.545970.000000.0000026.6211883.81
3032022.12.13 14:43sell1520.201.545570.000000.00000
3042022.12.13 15:38sell1530.181.547800.000000.00000
3052022.12.13 18:52sell1540.161.550100.000000.00000
3062022.12.13 23:42sell1550.141.552350.000000.00000
3072022.12.14 00:22sell1560.131.554710.000000.00000
3082022.12.14 00:52sell1570.111.557000.000000.00000
3092022.12.14 08:26close1570.111.550120.000000.0000049.8611933.67
3102022.12.14 08:26close1560.131.550120.000000.0000039.3211972.99
3112022.12.14 08:26close1550.141.550120.000000.0000020.3811993.37
3122022.12.14 08:26close1540.161.550120.000000.00000-0.4211992.95
3132022.12.14 08:26close1530.181.550120.000000.00000-27.7611965.19
3142022.12.14 08:26close1520.201.550120.000000.00000-60.2311904.96
3152022.12.14 08:26sell1580.201.549720.000000.00000
3162022.12.14 09:42sell1590.181.551930.000000.00000
3172022.12.14 13:28close1590.181.549870.000000.0000024.4311929.39
3182022.12.14 13:28close1580.201.549870.000000.00000-1.9811927.41
3192022.12.14 13:28sell1600.201.549470.000000.00000
3202022.12.14 13:59sell1610.181.551670.000000.00000
3212022.12.14 14:32close1610.181.549670.000000.0000023.7211951.13
3222022.12.14 14:32close1600.201.549670.000000.00000-2.6311948.50
3232022.12.14 14:32buy1620.201.549670.000000.00000
3242022.12.14 15:05close1620.201.551580.000000.0000025.0711973.57
3252022.12.14 15:05sell1630.201.551580.000000.00000
3262022.12.14 17:30sell1640.181.553810.000000.00000
3272022.12.14 18:04close1640.181.551780.000000.0000024.0811997.65
3282022.12.14 18:04close1630.201.551780.000000.00000-2.6411995.01
3292022.12.14 18:04sell1650.201.551380.000000.00000
3302022.12.14 18:49sell1660.181.553630.000000.00000
3312022.12.14 19:00sell1670.161.556390.000000.00000
3322022.12.14 19:06sell1680.141.558600.000000.00000
3332022.12.14 20:11close1680.141.554070.000000.0000041.7912036.80
3342022.12.14 20:11close1670.161.554070.000000.0000024.4612061.26
3352022.12.14 20:11close1660.181.554070.000000.00000-5.2212056.04
3362022.12.14 20:11close1650.201.554070.000000.00000-35.4512020.59
3372022.12.14 20:11buy1690.201.554070.000000.00000
3382022.12.14 20:30close1690.201.555880.000000.0000023.7612044.35
3392022.12.14 20:30sell1700.201.555880.000000.00000
3402022.12.15 02:23sell1710.181.558110.000000.00000
3412022.12.15 04:53sell1720.161.560350.000000.00000
3422022.12.15 08:14sell1730.141.562570.000000.00000
3432022.12.15 08:29sell1740.131.564810.000000.00000
3442022.12.15 09:02sell1750.111.567220.000000.00000
3452022.12.15 10:19sell1760.101.569430.000000.00000
3462022.12.15 12:06sell1770.091.571740.000000.00000
3472022.12.15 13:31sell1780.081.574260.000000.00000
3482022.12.15 14:01sell1790.071.576570.000000.00000
3492022.12.15 14:07sell1800.061.578920.000000.00000
3502022.12.15 14:11sell1810.061.581150.000000.00000
3512022.12.15 14:16sell1820.051.583420.000000.00000
3522022.12.15 14:47sell1830.051.585730.000000.00000
3532022.12.15 15:03sell1840.041.588170.000000.00000
3542022.12.16 08:47sell1850.041.590410.000000.00000
3552022.12.20 04:14sell1860.031.592770.000000.00000
3562022.12.20 04:37sell1870.031.595000.000000.00000
3572022.12.20 13:13sell1880.031.597240.000000.00000
3582022.12.28 11:04close1880.031.568990.000000.0000055.5312099.88
3592022.12.28 11:04close1870.031.568990.000000.0000051.1012150.98
3602022.12.28 11:04close1860.031.568990.000000.0000046.6912197.67
3612022.12.28 11:04close1850.041.568990.000000.0000055.9312253.60
3622022.12.28 11:04close1840.041.568990.000000.0000049.9612303.57
3632022.12.28 11:04close1830.051.568990.000000.0000054.4312357.99
3642022.12.28 11:04close1820.051.568990.000000.0000046.8112404.80
3652022.12.28 11:04close1810.061.568990.000000.0000047.1912451.99
3662022.12.28 11:04close1800.061.568990.000000.0000038.3812490.37
3672022.12.28 11:04close1790.071.568990.000000.0000033.9312524.31
3682022.12.28 11:04close1780.081.568990.000000.0000026.6112550.92
3692022.12.28 11:04close1770.091.568990.000000.0000014.9912565.91
3702022.12.28 11:04close1760.101.568990.000000.000001.4312567.34
3712022.12.28 11:04close1750.111.568990.000000.00000-14.4412552.90
3722022.12.28 11:04close1740.131.568990.000000.00000-37.7112515.19
3732022.12.28 11:04close1730.141.568990.000000.00000-61.2712453.91
3742022.12.28 11:04close1720.161.568990.000000.00000-93.4312360.48
3752022.12.28 11:04close1710.181.568990.000000.00000-131.6812228.80
3762022.12.28 11:04close1700.201.568990.000000.00000-176.5012052.30
3772022.12.28 11:04sell1890.201.568590.000000.00000
3782022.12.28 12:07close1890.201.566790.000000.0000023.7212076.02
3792022.12.28 12:07sell1900.201.566390.000000.00000
3802022.12.28 14:12sell1910.181.568630.000000.00000
3812022.12.28 15:29sell1920.161.570940.000000.00000
3822022.12.28 16:13sell1930.141.573190.000000.00000
3832022.12.28 19:29sell1940.131.575390.000000.00000
3842022.12.29 07:23sell1950.111.577640.000000.00000
3852022.12.29 08:03sell1960.101.579850.000000.00000
3862022.12.29 09:32sell1970.091.582150.000000.00000
3872022.12.29 11:58sell1980.081.584380.000000.00000
3882022.12.29 17:42close1980.081.573400.000000.0000057.8812133.90
3892022.12.29 17:42close1970.091.573400.000000.0000051.8912185.79
3902022.12.29 17:42close1960.101.573400.000000.0000042.5112228.30
3912022.12.29 17:42close1950.111.573400.000000.0000030.7312259.03
3922022.12.29 17:42close1940.131.573400.000000.0000016.5212275.55
3932022.12.29 17:42close1930.141.573400.000000.00000-2.5012273.06
3942022.12.29 17:42close1920.161.573400.000000.00000-26.5812246.48
3952022.12.29 17:42close1910.181.573400.000000.00000-57.3012189.18
3962022.12.29 17:42close1900.201.573400.000000.00000-93.1812096.00
3972022.12.29 17:42sell1990.201.573000.000000.00000
3982022.12.29 17:55sell2000.181.575230.000000.00000
3992022.12.29 21:14close2000.181.573250.000000.0000023.4812119.48
4002022.12.29 21:14close1990.201.573250.000000.00000-3.2912116.19
4012022.12.29 21:14buy2010.201.573250.000000.00000
4022022.12.29 22:20buy2020.181.571380.000000.00000
4032022.12.29 22:21close2020.181.573280.000000.0000022.4512138.64
4042022.12.29 22:21close2010.201.573280.000000.000000.3912139.03
4052022.12.29 22:21buy2030.201.573680.000000.00000
4062022.12.29 23:44close2030.201.575530.000000.0000024.2912163.32
4072022.12.29 23:44buy2040.201.575930.000000.00000
4082022.12.30 00:54close2040.201.577800.000000.0000024.1612187.47
4092022.12.30 00:54buy2050.201.578200.000000.00000
4102022.12.30 01:01buy2060.181.576400.000000.00000
4112022.12.30 02:55buy2070.161.574430.000000.00000
4122022.12.30 03:00buy2080.141.572460.000000.00000
4132022.12.30 06:42buy2090.131.570620.000000.00000
4142022.12.30 09:03buy2100.111.568810.000000.00000
4152022.12.30 14:56close2100.111.574560.000000.0000041.5112228.98
4162022.12.30 14:56close2090.131.574560.000000.0000033.6212262.60
4172022.12.30 14:56close2080.141.574560.000000.0000019.2912281.89
4182022.12.30 14:56close2070.161.574560.000000.000001.3712283.26
4192022.12.30 14:56close2060.181.574560.000000.00000-21.7312261.53
4202022.12.30 14:56close2050.201.574560.000000.00000-47.7812213.75
4212022.12.30 14:56buy2110.201.574960.000000.00000
4222022.12.30 15:27close2110.201.576850.000000.0000024.8112238.56
4232022.12.30 15:27buy2120.201.577250.000000.00000
4242022.12.30 15:51buy2130.181.575260.000000.00000
4252022.12.30 15:52buy2140.161.572280.000000.00000
4262022.12.30 15:53buy2150.141.570280.000000.00000
4272023.01.01 23:59buy2160.131.567650.000000.00000
4282023.01.02 07:26buy2170.111.565810.000000.00000
4292023.01.02 09:12close2170.111.572610.000000.0000049.0912287.65
4302023.01.02 09:12close2160.131.572610.000000.0000042.0712329.72
4312023.01.02 09:12close2150.141.572610.000000.0000021.1412350.87
4322023.01.02 09:12close2140.161.572610.000000.000003.1512354.02
4332023.01.02 09:12close2130.181.572610.000000.00000-31.6612322.36
4342023.01.02 09:12close2120.201.572610.000000.00000-61.2812261.08
4352023.01.02 09:12buy2180.201.573010.000000.00000
4362023.01.02 10:04buy2190.181.570930.000000.00000
4372023.01.02 12:29buy2200.161.568850.000000.00000
4382023.01.02 14:51buy2210.141.566850.000000.00000
4392023.01.02 15:49buy2220.131.565000.000000.00000
4402023.01.02 16:25buy2230.111.563070.000000.00000
4412023.01.02 22:59close2230.111.568970.000000.0000042.6012303.68
4422023.01.02 22:59close2220.131.568970.000000.0000033.8812337.56
4432023.01.02 22:59close2210.141.568970.000000.0000019.4812357.04
4442023.01.02 22:59close2200.161.568970.000000.000001.2612358.30
4452023.01.02 22:59close2190.181.568970.000000.00000-23.1512335.15
4462023.01.02 22:59close2180.201.568970.000000.00000-53.0312282.12
4472023.01.02 22:59sell2240.201.568970.000000.00000
4482023.01.02 23:18close2240.201.567040.000000.0000025.4412307.56
4492023.01.02 23:18buy2250.201.567040.000000.00000
4502023.01.02 23:50close2250.201.568890.000000.0000024.2812331.84
4512023.01.02 23:50buy2260.201.569290.000000.00000
4522023.01.03 01:06close2260.201.571180.000000.0000024.4312356.27
4532023.01.03 01:06buy2270.201.571580.000000.00000
4542023.01.03 02:39buy2280.181.569700.000000.00000
4552023.01.03 02:50buy2290.161.567890.000000.00000
4562023.01.03 03:06buy2300.141.565920.000000.00000
4572023.01.03 03:26buy2310.131.564080.000000.00000
4582023.01.03 03:54buy2320.111.562280.000000.00000
4592023.01.03 05:33close2320.111.567960.000000.0000041.0012397.27
4602023.01.03 05:33close2310.131.567960.000000.0000033.1112430.38
4612023.01.03 05:33close2300.141.567960.000000.0000018.7412449.12
4622023.01.03 05:33close2290.161.567960.000000.000000.7312449.85
4632023.01.03 05:33close2280.181.567960.000000.00000-20.5512429.30
4642023.01.03 05:33close2270.201.567960.000000.00000-47.5212381.78
4652023.01.03 05:33buy2330.201.568360.000000.00000
4662023.01.03 05:51close2330.201.570330.000000.0000025.8612407.64
4672023.01.03 05:51buy2340.201.570730.000000.00000
4682023.01.03 06:00buy2350.181.568690.000000.00000
4692023.01.03 06:57buy2360.161.566850.000000.00000
4702023.01.03 08:21close2360.161.569480.000000.0000027.6212435.26
4712023.01.03 08:21close2350.181.569480.000000.000009.3412444.60
4722023.01.03 08:21close2340.201.569480.000000.00000-16.4112428.19
4732023.01.03 08:21buy2370.201.569880.000000.00000
4742023.01.03 08:30close2370.201.572020.000000.0000028.0912456.28
4752023.01.03 08:30buy2380.201.572420.000000.00000
4762023.01.03 09:26buy2390.181.570470.000000.00000
4772023.01.03 11:11close2390.181.572350.000000.0000022.2112478.49
4782023.01.03 11:11close2380.201.572350.000000.00000-0.9112477.58
4792023.01.03 11:11buy2400.201.572750.000000.00000
4802023.01.03 13:00buy2410.181.570890.000000.00000
4812023.01.03 13:40buy2420.161.569020.000000.00000
4822023.01.03 14:38buy2430.141.567110.000000.00000
4832023.01.03 14:47buy2440.131.565310.000000.00000
4842023.01.03 15:28close2440.131.569810.000000.0000038.3912515.97
4852023.01.03 15:28close2430.141.569810.000000.0000024.8112540.78
4862023.01.03 15:28close2420.161.569810.000000.000008.2912549.07
4872023.01.03 15:28close2410.181.569810.000000.00000-12.7612536.31
4882023.01.03 15:28close2400.201.569810.000000.00000-38.5912497.72
4892023.01.03 15:28buy2450.201.570210.000000.00000
4902023.01.03 15:38buy2460.181.568400.000000.00000
4912023.01.03 15:54buy2470.161.566600.000000.00000
4922023.01.03 16:01buy2480.141.564730.000000.00000
4932023.01.03 16:44close2480.141.568320.000000.0000032.9912530.71
4942023.01.03 16:44close2470.161.568320.000000.0000018.0612548.77
4952023.01.03 16:44close2460.181.568320.000000.00000-0.9512547.82
4962023.01.03 16:44close2450.201.568320.000000.00000-24.8112523.01
4972023.01.03 16:44sell2490.201.568320.000000.00000
4982023.01.03 22:08close2490.201.566340.000000.0000026.0912549.10
4992023.01.03 22:08sell2500.201.565940.000000.00000
5002023.01.03 23:02sell2510.181.568150.000000.00000
5012023.01.04 00:53close2510.181.566030.000000.0000024.9112574.01
5022023.01.04 00:53close2500.201.566030.000000.00000-1.4512572.56
5032023.01.04 00:53sell2520.201.565630.000000.00000
5042023.01.04 01:22close2520.201.563710.000000.0000025.3012597.86
5052023.01.04 01:22sell2530.201.563310.000000.00000
5062023.01.04 02:14close2530.201.561420.000000.0000024.9112622.77
5072023.01.04 02:14sell2540.201.561020.000000.00000
5082023.01.04 03:53close2540.201.559200.000000.0000023.9912646.76
5092023.01.04 03:53sell2550.201.558800.000000.00000
5102023.01.04 04:57close2550.201.556940.000000.0000024.5112671.27
5112023.01.04 04:57sell2560.201.556540.000000.00000
5122023.01.04 04:57close2560.201.552990.000000.0000046.7912718.06
5132023.01.04 04:57sell2570.201.552590.000000.00000
5142023.01.04 04:57sell2580.181.554840.000000.00000
5152023.01.04 04:58close2580.181.552770.000000.0000024.5512742.61
5162023.01.04 04:58close2570.201.552770.000000.00000-2.3712740.24
5172023.01.04 04:58sell2590.201.552370.000000.00000
5182023.01.04 05:10sell2600.181.554630.000000.00000
5192023.01.04 05:11sell2610.161.557060.000000.00000
5202023.01.04 05:44close2610.161.553890.000000.0000033.4212773.66
5212023.01.04 05:44close2600.181.553890.000000.000008.7712782.43
5222023.01.04 05:44close2590.201.553890.000000.00000-20.0312762.40
5232023.01.04 05:44sell2620.201.553490.000000.00000
5242023.01.04 07:11close2620.201.551550.000000.0000025.5612787.96
5252023.01.04 07:11sell2630.201.551150.000000.00000
5262023.01.04 07:38close2630.201.549130.000000.0000026.6312814.59
5272023.01.04 07:38sell2640.201.548730.000000.00000
5282023.01.04 08:15close2640.201.546740.000000.0000026.2212840.81
5292023.01.04 08:15sell2650.201.546340.000000.00000
5302023.01.04 08:56close2650.201.544540.000000.0000023.7312864.54
5312023.01.04 08:56sell2660.201.544140.000000.00000
5322023.01.04 11:27close2660.201.542330.000000.0000023.8512888.39
5332023.01.04 11:27sell2670.201.541930.000000.00000
5342023.01.04 11:42sell2680.181.544230.000000.00000
5352023.01.04 12:53sell2690.161.546550.000000.00000
5362023.01.04 13:49close2690.161.543490.000000.0000032.2612920.65
5372023.01.04 13:49close2680.181.543490.000000.000008.7812929.43
5382023.01.04 13:49close2670.201.543490.000000.00000-20.5612908.87
5392023.01.04 13:49sell2700.201.543090.000000.00000
5402023.01.04 14:52sell2710.181.545300.000000.00000
5412023.01.04 15:08sell2720.161.547670.000000.00000
5422023.01.04 16:25sell2730.141.549890.000000.00000
5432023.01.04 19:03sell2740.131.552140.000000.00000
5442023.01.05 00:04sell2750.111.554360.000000.00000
5452023.01.05 02:09sell2760.101.556610.000000.00000
5462023.01.05 03:55sell2770.091.558890.000000.00000
5472023.01.05 15:50sell2780.081.561100.000000.00000
5482023.01.06 15:52close2780.081.550100.000000.0000057.8712966.74
5492023.01.06 15:52close2770.091.550100.000000.0000052.0013018.74
5502023.01.06 15:52close2760.101.550100.000000.0000042.7713061.51
5512023.01.06 15:52close2750.111.550100.000000.0000030.7313092.24
5522023.01.06 15:52close2740.131.550100.000000.0000016.7813109.02
5532023.01.06 15:52close2730.141.550100.000000.00000-2.6813106.34
5542023.01.06 15:52close2720.161.550100.000000.00000-26.4713079.87
5552023.01.06 15:52close2710.181.550100.000000.00000-57.8913021.98
5562023.01.06 15:52close2700.201.550100.000000.00000-93.4512928.54
5572023.01.06 15:52sell2790.201.549700.000000.00000
5582023.01.06 16:36close2790.201.547720.000000.0000026.1012954.64
5592023.01.06 16:36sell2800.201.547320.000000.00000
5602023.01.08 23:36close2800.201.545480.000000.0000024.2512978.89
5612023.01.08 23:36sell2810.201.545080.000000.00000
5622023.01.09 00:18sell2820.181.547490.000000.00000
5632023.01.09 00:59close2820.181.545390.000000.0000024.9113003.80
5642023.01.09 00:59close2810.201.545390.000000.00000-4.3612999.44
5652023.01.09 00:59buy2830.201.545390.000000.00000
5662023.01.09 01:21close2830.201.547290.000000.0000024.9413024.38
5672023.01.09 01:21sell2840.201.547290.000000.00000
5682023.01.09 01:37close2840.201.545290.000000.0000026.3613050.74
5692023.01.09 01:37sell2850.201.544890.000000.00000
5702023.01.09 02:46close2850.201.542840.000000.0000027.0213077.76
5712023.01.09 02:46sell2860.201.542440.000000.00000
5722023.01.09 05:17close2860.201.540600.000000.0000024.2513102.01
5732023.01.09 05:17sell2870.201.540200.000000.00000
5742023.01.09 07:37sell2880.181.542500.000000.00000
5752023.01.09 09:25close2880.181.540340.000000.0000025.6213127.63
5762023.01.09 09:25close2870.201.540340.000000.00000-1.8413125.79
5772023.01.09 09:25sell2890.201.539940.000000.00000
5782023.01.09 10:20sell2900.181.542240.000000.00000
5792023.01.09 10:46sell2910.161.544480.000000.00000
5802023.01.09 12:17sell2920.141.546680.000000.00000
5812023.01.09 17:01sell2930.131.548920.000000.00000
5822023.01.09 18:41sell2940.111.551260.000000.00000
5832023.01.09 20:38sell2950.101.553550.000000.00000
5842023.01.10 07:21sell2960.091.555760.000000.00000
5852023.01.10 11:04sell2970.081.558000.000000.00000
5862023.01.10 12:01sell2980.071.560210.000000.00000
5872023.01.11 15:02sell2990.061.562510.000000.00000
5882023.01.17 15:43close2990.061.548330.000000.0000055.5813181.37
5892023.01.17 15:43close2980.071.548330.000000.0000054.1413235.51
5902023.01.17 15:43close2970.081.548330.000000.0000050.2213285.73
5912023.01.17 15:43close2960.091.548330.000000.0000043.2213328.95
5922023.01.17 15:43close2950.101.548330.000000.0000033.3313362.29
5932023.01.17 15:43close2940.111.548330.000000.0000020.0713382.36
5942023.01.17 15:43close2930.131.548330.000000.000003.6713386.03
5952023.01.17 15:43close2920.141.548330.000000.00000-16.7213369.31
5962023.01.17 15:43close2910.161.548330.000000.00000-42.2913327.02
5972023.01.17 15:43close2900.181.548330.000000.00000-74.1513252.87
5982023.01.17 15:43close2890.201.548330.000000.00000-112.7013140.17
5992023.01.17 15:43sell3000.201.547930.000000.00000
6002023.01.17 15:57close3000.201.546010.000000.0000025.3013165.47
6012023.01.17 15:57sell3010.201.545610.000000.00000
6022023.01.17 17:58close3010.201.543730.000000.0000024.7813190.25
6032023.01.17 17:58buy3020.201.543730.000000.00000
6042023.01.17 18:45close3020.201.545540.000000.0000023.7613214.01
6052023.01.17 18:45buy3030.201.545940.000000.00000
6062023.01.17 20:02buy3040.181.544110.000000.00000
6072023.01.18 02:42buy3050.161.541830.000000.00000
6082023.01.18 06:57buy3060.141.539930.000000.00000
6092023.01.18 08:28close3060.141.543760.000000.0000035.2013249.21
6102023.01.18 08:28close3050.161.543760.000000.0000020.2713269.48
6112023.01.18 08:28close3040.181.543760.000000.00000-4.4913264.99
6122023.01.18 08:28close3030.201.543760.000000.00000-29.0013235.99
6132023.01.18 08:28buy3070.201.544160.000000.00000
6142023.01.18 09:02close3070.201.546120.000000.0000025.7313261.72
6152023.01.18 09:02buy3080.201.546520.000000.00000
6162023.01.18 10:07close3080.201.548420.000000.0000024.9413286.66
6172023.01.18 10:07buy3090.201.548820.000000.00000
6182023.01.18 10:40buy3100.181.546980.000000.00000
6192023.01.18 11:01buy3110.161.545170.000000.00000
6202023.01.18 11:19buy3120.141.543360.000000.00000
6212023.01.18 11:58buy3130.131.541550.000000.00000
6222023.01.18 13:30buy3140.111.539230.000000.00000
6232023.01.18 15:55close3140.111.545160.000000.0000042.8113329.47
6242023.01.18 15:55close3130.131.545160.000000.0000030.8013360.27
6252023.01.18 15:55close3120.141.545160.000000.0000016.5413376.81
6262023.01.18 15:55close3110.161.545160.000000.00000-0.1013376.71
6272023.01.18 15:55close3100.181.545160.000000.00000-21.5013355.21
6282023.01.18 15:55close3090.201.545160.000000.00000-48.0413307.17
6292023.01.18 15:55sell3150.201.545160.000000.00000
6302023.01.18 16:20sell3160.181.547460.000000.00000
6312023.01.18 17:00sell3170.161.549750.000000.00000
6322023.01.18 18:09sell3180.141.551960.000000.00000
6332023.01.18 18:27sell3190.131.554200.000000.00000
6342023.01.19 00:30sell3200.111.556760.000000.00000
6352023.01.19 00:36sell3210.101.558990.000000.00000
6362023.01.19 00:39sell3220.091.561470.000000.00000
6372023.01.19 01:52sell3230.081.563800.000000.00000
6382023.01.19 06:54sell3240.071.566050.000000.00000
6392023.01.19 07:25sell3250.061.568450.000000.00000
6402023.01.19 09:37sell3260.061.570840.000000.00000
6412023.01.19 10:21sell3270.051.573070.000000.00000
6422023.01.23 08:54close3270.051.555240.000000.0000058.6213365.78
6432023.01.23 08:54close3260.061.555240.000000.0000061.5113427.29
6442023.01.23 08:54close3250.061.555240.000000.0000052.0613479.35
6452023.01.23 08:54close3240.071.555240.000000.0000049.6713529.03
6462023.01.23 08:54close3230.081.555240.000000.0000044.9213573.94
6472023.01.23 08:54close3220.091.555240.000000.0000036.7013610.65
6482023.01.23 08:54close3210.101.555240.000000.0000024.4413635.09
6492023.01.23 08:54close3200.111.555240.000000.0000010.7213645.81
6502023.01.23 08:54close3190.131.555240.000000.00000-9.7813636.03
6512023.01.23 08:54close3180.141.555240.000000.00000-31.1913604.84
6522023.01.23 08:54close3170.161.555240.000000.00000-58.9513545.89
6532023.01.23 08:54close3160.181.555240.000000.00000-93.4813452.41
6542023.01.23 08:54close3150.201.555240.000000.00000-134.1713318.24
6552023.01.23 08:54sell3280.201.554840.000000.00000
6562023.01.23 09:21sell3290.181.557160.000000.00000
6572023.01.23 10:41close3290.181.555050.000000.0000025.0313343.27
6582023.01.23 10:41close3280.201.555050.000000.00000-2.7713340.50
6592023.01.23 10:41sell3300.201.554650.000000.00000
6602023.01.23 11:53sell3310.181.557000.000000.00000
6612023.01.23 12:41close3310.181.554740.000000.0000026.8013367.30
6622023.01.23 12:41close3300.201.554740.000000.00000-1.1913366.11
6632023.01.23 12:41buy3320.201.554740.000000.00000
6642023.01.23 13:08buy3330.181.552900.000000.00000
6652023.01.23 13:42close3330.181.554730.000000.0000021.6213387.73
6662023.01.23 13:42close3320.201.554730.000000.00000-0.1313387.60
6672023.01.23 13:42sell3340.201.554730.000000.00000
6682023.01.23 14:00sell3350.181.556960.000000.00000
6692023.01.23 15:17close3350.181.554950.000000.0000023.8413411.44
6702023.01.23 15:17close3340.201.554950.000000.00000-2.9013408.54
6712023.01.23 15:17sell3360.201.554550.000000.00000
6722023.01.23 15:40close3360.201.552670.000000.0000024.7713433.31
6732023.01.23 15:40sell3370.201.552270.000000.00000
6742023.01.23 15:52close3370.201.550440.000000.0000024.1213457.43
6752023.01.23 15:52sell3380.201.550040.000000.00000
6762023.01.23 15:55close3380.201.548180.000000.0000024.5213481.95
6772023.01.23 15:55sell3390.201.547780.000000.00000
6782023.01.23 15:57close3390.201.545840.000000.0000025.5613507.51
6792023.01.23 15:57sell3400.201.545440.000000.00000
6802023.01.24 07:59sell3410.181.547680.000000.00000
6812023.01.24 12:31sell3420.161.549890.000000.00000
6822023.01.24 15:12close3420.161.546910.000000.0000031.4113538.92
6832023.01.24 15:12close3410.181.546910.000000.000009.1313548.05
6842023.01.24 15:12close3400.201.546910.000000.00000-19.6413528.42
6852023.01.24 15:12buy3430.201.546910.000000.00000
6862023.01.24 15:15buy3440.181.545030.000000.00000
6872023.01.24 15:17buy3450.161.543120.000000.00000
6882023.01.24 15:47buy3460.141.541210.000000.00000
6892023.01.24 16:22close3460.141.544860.000000.0000033.5313561.95
6902023.01.24 16:22close3450.161.544860.000000.0000018.2813580.23
6912023.01.24 16:22close3440.181.544860.000000.00000-2.0113578.22
6922023.01.24 16:22close3430.201.544860.000000.00000-26.9113551.31
6932023.01.24 16:22sell3470.201.544860.000000.00000
6942023.01.24 16:29close3470.201.542880.000000.0000026.0913577.40
6952023.01.24 16:29sell3480.201.542480.000000.00000
6962023.01.24 17:01sell3490.181.544730.000000.00000
6972023.01.24 23:08sell3500.161.547010.000000.00000
6982023.01.25 00:30close3500.161.543740.000000.0000034.2613611.65
6992023.01.25 00:30close3490.181.543740.000000.0000011.5013623.15
7002023.01.25 00:30close3480.201.543740.000000.00000-16.8713606.29
7012023.01.25 00:30sell3510.201.543340.000000.00000
7022023.01.25 00:30close3510.201.538790.000000.0000059.9613666.25
7032023.01.25 00:30sell3520.201.538390.000000.00000
7042023.01.25 00:30sell3530.181.541220.000000.00000
7052023.01.25 00:31close3530.181.538640.000000.0000030.6013696.85
7062023.01.25 00:31close3520.201.538640.000000.00000-3.2913693.56
7072023.01.25 00:31sell3540.201.538240.000000.00000
7082023.01.25 00:36sell3550.181.540610.000000.00000
7092023.01.25 00:58close3550.181.538370.000000.0000026.5613720.12
7102023.01.25 00:58close3540.201.538370.000000.00000-1.7113718.41
7112023.01.25 00:58sell3560.201.537970.000000.00000
7122023.01.25 02:31close3560.201.536020.000000.0000025.7013744.11
7132023.01.25 02:31sell3570.201.535620.000000.00000
7142023.01.25 06:11close3570.201.533490.000000.0000028.0713772.18
7152023.01.25 06:11sell3580.201.533090.000000.00000
7162023.01.25 08:50close3580.201.531180.000000.0000025.1713797.35
7172023.01.25 08:50sell3590.201.530780.000000.00000
7182023.01.25 09:02sell3600.181.533040.000000.00000
7192023.01.25 10:16sell3610.161.535240.000000.00000
7202023.01.25 11:20close3610.161.532270.000000.0000031.3113828.66
7212023.01.25 11:20close3600.181.532270.000000.000009.1313837.79
7222023.01.25 11:20close3590.201.532270.000000.00000-19.6313818.16
7232023.01.25 11:20sell3620.201.531870.000000.00000
7242023.01.25 11:43sell3630.181.534200.000000.00000
7252023.01.25 12:45sell3640.161.536410.000000.00000
7262023.01.25 13:38sell3650.141.538710.000000.00000
7272023.01.25 15:01sell3660.131.540930.000000.00000
7282023.01.26 02:40close3660.131.535470.000000.0000046.2613864.42
7292023.01.26 02:40close3650.141.535470.000000.0000029.3313893.75
7302023.01.26 02:40close3640.161.535470.000000.000009.2713903.02
7312023.01.26 02:40close3630.181.535470.000000.00000-15.7813887.24
7322023.01.26 02:40close3620.201.535470.000000.00000-48.2413839.00
7332023.01.26 02:40sell3670.201.535070.000000.00000
7342023.01.26 03:02close3670.201.533250.000000.0000023.9813862.98
7352023.01.26 03:02sell3680.201.532850.000000.00000
7362023.01.26 03:21sell3690.181.535170.000000.00000
7372023.01.26 04:44close3690.181.533140.000000.0000024.0813887.06
7382023.01.26 04:44close3680.201.533140.000000.00000-3.8213883.24
7392023.01.26 04:44sell3700.201.532740.000000.00000
7402023.01.26 06:51sell3710.181.535010.000000.00000
7412023.01.26 10:27close3710.181.532910.000000.0000024.9013908.14
7422023.01.26 10:27close3700.201.532910.000000.00000-2.2413905.90
7432023.01.26 10:27sell3720.201.532510.000000.00000
7442023.01.26 11:20close3720.201.530690.000000.0000023.9913929.89
7452023.01.26 11:20sell3730.201.530290.000000.00000
7462023.01.26 14:16close3730.201.528460.000000.0000024.1213954.01
7472023.01.26 14:16sell3740.201.528060.000000.00000
7482023.01.26 14:40sell3750.181.530360.000000.00000
7492023.01.26 14:56sell3760.161.532670.000000.00000
7502023.01.27 00:23close3760.161.529610.000000.0000032.0613986.07
7512023.01.27 00:23close3750.181.529610.000000.000008.6513994.72
7522023.01.27 00:23close3740.201.529610.000000.00000-20.7013974.02
7532023.01.27 00:23sell3770.201.529210.000000.00000
7542023.01.27 02:36close3770.201.527410.000000.0000023.7213997.74
7552023.01.27 02:36sell3780.201.527010.000000.00000
7562023.01.27 03:29sell3790.181.529210.000000.00000
7572023.01.27 07:01sell3800.161.531500.000000.00000
7582023.01.27 13:32close3800.161.528390.000000.0000032.7914030.53
7592023.01.27 13:32close3790.181.528390.000000.000009.7214040.25
7602023.01.27 13:32close3780.201.528390.000000.00000-18.1914022.06
7612023.01.27 13:32sell3810.201.527990.000000.00000
7622023.01.27 13:35close3810.201.526010.000000.0000026.0914048.15
7632023.01.27 13:35sell3820.201.525610.000000.00000
7642023.01.27 13:45sell3830.181.527820.000000.00000
7652023.01.27 15:52sell3840.161.530020.000000.00000
7662023.01.30 02:55sell3850.141.532230.000000.00000
7672023.01.30 04:44sell3860.131.534510.000000.00000
7682023.01.30 08:07sell3870.111.536750.000000.00000
7692023.01.30 08:27sell3880.101.539020.000000.00000
7702023.01.31 00:30sell3890.091.541380.000000.00000
7712023.01.31 07:10sell3900.081.543680.000000.00000
7722023.01.31 10:23sell3910.071.545880.000000.00000
7732023.01.31 10:53sell3920.061.548080.000000.00000
7742023.02.02 14:28close3920.061.533970.000000.0000055.4714103.62
7752023.02.02 14:28close3910.071.533970.000000.0000054.5714158.19
7762023.02.02 14:28close3900.081.533970.000000.0000050.7614208.95
7772023.02.02 14:28close3890.091.533970.000000.0000043.4614252.41
7782023.02.02 14:28close3880.101.533970.000000.0000032.6014285.02
7792023.02.02 14:28close3870.111.533970.000000.0000019.4214304.43
7802023.02.02 14:28close3860.131.533970.000000.000003.7514308.19
7812023.02.02 14:28close3850.141.533970.000000.00000-16.9814291.21
7822023.02.02 14:28close3840.161.533970.000000.00000-42.9214248.29
7832023.02.02 14:28close3830.181.533970.000000.00000-74.3814173.91
7842023.02.02 14:28close3820.201.533970.000000.00000-111.7814062.13
7852023.02.02 14:28sell3930.201.533570.000000.00000
7862023.02.02 14:36sell3940.181.535770.000000.00000
7872023.02.02 14:54sell3950.161.538060.000000.00000
7882023.02.02 16:00sell3960.141.540320.000000.00000
7892023.02.02 19:56sell3970.131.542570.000000.00000
7902023.02.03 02:16sell3980.111.544770.000000.00000
7912023.02.03 08:52sell3990.101.547060.000000.00000
7922023.02.03 12:14sell4000.091.549310.000000.00000
7932023.02.03 13:30sell4010.081.552750.000000.00000
7942023.02.03 14:17sell4020.071.555080.000000.00000
7952023.02.03 15:00sell4030.061.557800.000000.00000
7962023.02.03 16:45sell4040.061.560030.000000.00000
7972023.02.05 22:00sell4050.051.562850.000000.00000
7982023.02.06 15:29sell4060.051.565070.000000.00000
7992023.02.07 09:13close4060.051.544330.000000.0000068.2614130.39
8002023.02.07 09:13close4050.051.544330.000000.0000060.8814191.27
8012023.02.07 09:13close4040.061.544330.000000.0000061.9114253.18
8022023.02.07 09:13close4030.061.544330.000000.0000053.1014306.28
8032023.02.07 09:13close4020.071.544330.000000.0000049.3914355.67
8042023.02.07 09:13close4010.081.544330.000000.0000044.1814399.85
8052023.02.07 09:13close4000.091.544330.000000.0000029.2914429.14
8062023.02.07 09:13close3990.101.544330.000000.0000017.7214446.87
8072023.02.07 09:13close3980.111.544330.000000.000002.9014449.76
8082023.02.07 09:13close3970.131.544330.000000.00000-15.6014434.16
8092023.02.07 09:13close3960.141.544330.000000.00000-37.5614396.60
8102023.02.07 09:13close3950.161.544330.000000.00000-66.7514329.85
8112023.02.07 09:13close3940.181.544330.000000.00000-102.2514227.61
8122023.02.07 09:13close3930.201.544330.000000.00000-142.6014085.01
8132023.02.07 09:13sell4070.201.543930.000000.00000
8142023.02.07 10:42sell4080.181.546190.000000.00000
8152023.02.07 13:38sell4090.161.548420.000000.00000
8162023.02.07 16:08close4090.161.545430.000000.0000031.5314116.54
8172023.02.07 16:08close4080.181.545430.000000.000009.0214125.56
8182023.02.07 16:08close4070.201.545430.000000.00000-19.7614105.80
8192023.02.07 16:08sell4100.201.545030.000000.00000
8202023.02.07 17:45close4100.201.542690.000000.0000030.8414136.64
8212023.02.07 17:45sell4110.201.542290.000000.00000
8222023.02.07 17:52close4110.201.539910.000000.0000031.3614168.00
8232023.02.07 17:52sell4120.201.539510.000000.00000
8242023.02.07 18:04sell4130.181.541830.000000.00000
8252023.02.07 18:15sell4140.161.544190.000000.00000
8262023.02.07 18:30sell4150.141.546610.000000.00000
8272023.02.07 21:24close4150.141.542190.000000.0000040.7814208.78
8282023.02.07 21:24close4140.161.542190.000000.0000021.0914229.87
8292023.02.07 21:24close4130.181.542190.000000.00000-4.2714225.60
8302023.02.07 21:24close4120.201.542190.000000.00000-35.3214190.28
8312023.02.07 21:24sell4160.201.541790.000000.00000
8322023.02.07 22:04close4160.201.539710.000000.0000027.4114217.69
8332023.02.07 22:04sell4170.201.539310.000000.00000
8342023.02.07 22:15sell4180.181.541540.000000.00000
8352023.02.08 06:55close4180.181.539500.000000.0000023.9614241.65
8362023.02.08 06:55close4170.201.539500.000000.00000-2.7714238.88
8372023.02.08 06:55sell4190.201.539100.000000.00000
8382023.02.08 10:31sell4200.181.541300.000000.00000
8392023.02.08 14:18sell4210.161.543510.000000.00000
8402023.02.08 15:36sell4220.141.545750.000000.00000
8412023.02.08 16:44sell4230.131.548210.000000.00000
8422023.02.09 03:35close4230.131.542550.000000.0000047.9714286.85
8432023.02.09 03:35close4220.141.542550.000000.0000028.9614315.81
8442023.02.09 03:35close4210.161.542550.000000.000009.4814325.29
8452023.02.09 03:35close4200.181.542550.000000.00000-15.5414309.75
8462023.02.09 03:35close4190.201.542550.000000.00000-46.2714263.48
8472023.02.09 03:35sell4240.201.542150.000000.00000
8482023.02.09 08:01close4240.201.540100.000000.0000027.0214290.50
8492023.02.09 08:01sell4250.201.539700.000000.00000
8502023.02.09 09:03sell4260.181.541940.000000.00000
8512023.02.09 10:33sell4270.161.544240.000000.00000
8522023.02.09 12:30close4270.161.541210.000000.0000031.9514322.45
8532023.02.09 12:30close4260.181.541210.000000.000008.6614331.11
8542023.02.09 12:30close4250.201.541210.000000.00000-19.9014311.21
8552023.02.09 12:30sell4280.201.540810.000000.00000
8562023.02.09 15:22sell4290.181.543280.000000.00000
8572023.02.09 15:41sell4300.161.545610.000000.00000
8582023.02.09 20:08sell4310.141.547830.000000.00000
8592023.02.10 03:21sell4320.131.550080.000000.00000
8602023.02.10 08:53close4320.131.544450.000000.0000048.2214359.43
8612023.02.10 08:53close4310.141.544450.000000.0000030.9914390.43
8622023.02.10 08:53close4300.161.544450.000000.0000012.0214402.44
8632023.02.10 08:53close4290.181.544450.000000.00000-14.1214388.32
8642023.02.10 08:53close4280.201.544450.000000.00000-48.2414340.09
8652023.02.10 08:53sell4330.201.544050.000000.00000
8662023.02.10 13:25close4330.201.542160.000000.0000024.9114365.00
8672023.02.10 13:25sell4340.201.541760.000000.00000
8682023.02.10 14:16close4340.201.539950.000000.0000023.8514388.85
8692023.02.10 14:16sell4350.201.539550.000000.00000
8702023.02.10 14:54sell4360.181.541770.000000.00000
8712023.02.10 19:43sell4370.161.544050.000000.00000
8722023.02.13 01:16sell4380.141.546300.000000.00000
8732023.02.13 07:59close4380.141.541970.000000.0000039.9514428.80
8742023.02.13 07:59close4370.161.541970.000000.0000021.7214450.51
8752023.02.13 07:59close4360.181.541970.000000.00000-2.6214447.90
8762023.02.13 07:59close4350.201.541970.000000.00000-32.1714415.73
8772023.02.13 07:59sell4390.201.541570.000000.00000
8782023.02.13 10:17sell4400.181.543820.000000.00000
8792023.02.13 11:04close4400.181.541830.000000.0000023.6114439.34
8802023.02.13 11:04close4390.201.541830.000000.00000-3.4314435.91
8812023.02.13 11:04sell4410.201.541430.000000.00000
8822023.02.13 12:20close4410.201.539550.000000.0000024.7814460.69
8832023.02.13 12:20sell4420.201.539150.000000.00000
8842023.02.13 14:28sell4430.181.541400.000000.00000
8852023.02.13 15:37close4430.181.539380.000000.0000023.9514484.64
8862023.02.13 15:37close4420.201.539380.000000.00000-3.0314481.61
8872023.02.13 15:37sell4440.201.538980.000000.00000
8882023.02.14 01:22sell4450.181.541310.000000.00000
8892023.02.14 08:59sell4460.161.543580.000000.00000
8902023.02.14 12:42close4460.161.540390.000000.0000033.6314515.24
8912023.02.14 12:42close4450.181.540390.000000.0000010.9114526.15
8922023.02.14 12:42close4440.201.540390.000000.00000-18.8514507.30
8932023.02.14 12:42sell4470.201.539990.000000.00000
8942023.02.14 13:30sell4480.181.543290.000000.00000
8952023.02.14 13:32close4480.181.540430.000000.0000033.9214541.22
8962023.02.14 13:32close4470.201.540430.000000.00000-5.8014535.42
8972023.02.14 13:32sell4490.201.540030.000000.00000
8982023.02.14 13:32close4490.201.538140.000000.0000024.9114560.33
8992023.02.14 13:32sell4500.201.537740.000000.00000
9002023.02.14 13:39sell4510.181.540120.000000.00000
9012023.02.14 13:49close4510.181.537690.000000.0000028.8214589.15
9022023.02.14 13:49close4500.201.537690.000000.000000.6614589.81
9032023.02.14 13:49sell4520.201.537290.000000.00000
9042023.02.14 14:05sell4530.181.539510.000000.00000
9052023.02.14 14:10sell4540.161.541880.000000.00000
9062023.02.14 14:23sell4550.141.544120.000000.00000
9072023.02.14 14:29sell4560.131.546360.000000.00000
9082023.02.14 15:06close4560.131.540880.000000.0000046.9414636.75
9092023.02.14 15:06close4550.141.540880.000000.0000029.8914666.64
9102023.02.14 15:06close4540.161.540880.000000.0000010.5514677.19
9112023.02.14 15:06close4530.181.540880.000000.00000-16.2514660.94
9122023.02.14 15:06close4520.201.540880.000000.00000-47.3114613.63
9132023.02.14 15:06buy4570.201.540880.000000.00000
9142023.02.14 15:55buy4580.181.538840.000000.00000
9152023.02.14 16:21buy4590.161.537030.000000.00000
9162023.02.14 16:36close4590.161.539730.000000.0000028.3614641.99
9172023.02.14 16:36close4580.181.539730.000000.0000010.5214652.51
9182023.02.14 16:36close4570.201.539730.000000.00000-15.0914637.42
9192023.02.14 16:36sell4600.201.539730.000000.00000
9202023.02.14 18:01close4600.201.537870.000000.0000024.5214661.94
9212023.02.14 18:01sell4610.201.537470.000000.00000
9222023.02.15 02:04sell4620.181.539670.000000.00000
9232023.02.15 02:33sell4630.161.541940.000000.00000
9242023.02.15 03:01sell4640.141.544250.000000.00000
9252023.02.15 05:13sell4650.131.546500.000000.00000
9262023.02.15 07:00sell4660.111.548940.000000.00000
9272023.02.15 07:28sell4670.101.551380.000000.00000
9282023.02.15 10:29sell4680.091.553630.000000.00000
9292023.02.16 00:54sell4690.081.555850.000000.00000
9302023.02.17 08:21sell4700.071.558060.000000.00000
9312023.02.17 09:20sell4710.061.560260.000000.00000
9322023.02.20 13:12close4710.061.545930.000000.0000056.5714718.51
9332023.02.20 13:12close4700.071.545930.000000.0000055.8614774.37
9342023.02.20 13:12close4690.081.545930.000000.0000052.0814826.45
9352023.02.20 13:12close4680.091.545930.000000.0000045.0614871.51
9362023.02.20 13:12close4670.101.545930.000000.0000035.2414906.75
9372023.02.20 13:12close4660.111.545930.000000.0000021.0814927.83
9382023.02.20 13:12close4650.131.545930.000000.000004.0114931.84
9392023.02.20 13:12close4640.141.545930.000000.00000-16.4314915.41
9402023.02.20 13:12close4630.161.545930.000000.00000-43.1314872.28
9412023.02.20 13:12close4620.181.545930.000000.00000-75.4414796.85
9422023.02.20 13:12close4610.201.545930.000000.00000-113.0914683.76
9432023.02.20 13:12buy4720.201.545930.000000.00000
9442023.02.20 14:00buy4730.181.544080.000000.00000
9452023.02.20 15:48close4730.181.545860.000000.0000021.0314704.79
9462023.02.20 15:48close4720.201.545860.000000.00000-0.9214703.87
9472023.02.20 15:48buy4740.201.546260.000000.00000
9482023.02.21 00:13close4740.201.548070.000000.0000023.3814727.24
9492023.02.21 00:13sell4750.201.548070.000000.00000
9502023.02.21 00:30close4750.201.546260.000000.0000023.8614751.10
9512023.02.21 00:30buy4760.201.546260.000000.00000
9522023.02.21 00:36buy4770.181.544400.000000.00000
9532023.02.21 00:58close4770.181.546250.000000.0000021.8614772.96
9542023.02.21 00:58close4760.201.546250.000000.00000-0.1314772.83
9552023.02.21 00:58sell4780.201.546250.000000.00000
9562023.02.21 02:35close4780.201.544420.000000.0000024.1214796.95
9572023.02.21 02:35sell4790.201.544020.000000.00000
9582023.02.21 03:13sell4800.181.546290.000000.00000
9592023.02.21 06:03sell4810.161.548750.000000.00000
9602023.02.21 07:35sell4820.141.550960.000000.00000
9612023.02.21 08:23sell4830.131.553220.000000.00000
9622023.02.21 09:46close4830.131.547610.000000.0000048.0514845.00
9632023.02.21 09:46close4820.141.547610.000000.0000030.9114875.91
9642023.02.21 09:46close4810.161.547610.000000.0000012.0214887.93
9652023.02.21 09:46close4800.181.547610.000000.00000-15.6614872.27
9662023.02.21 09:46close4790.201.547610.000000.00000-47.3114824.96
9672023.02.21 09:46sell4840.201.547210.000000.00000
9682023.02.21 12:15sell4850.181.549410.000000.00000
9692023.02.21 13:13sell4860.161.551640.000000.00000
9702023.02.21 17:08sell4870.141.553870.000000.00000
9712023.02.22 00:30sell4880.131.556740.000000.00000
9722023.02.22 02:12sell4890.111.558990.000000.00000
9732023.02.22 07:21sell4900.101.561220.000000.00000
9742023.02.23 11:31close4900.101.552620.000000.0000056.2714881.23
9752023.02.23 11:31close4890.111.552620.000000.0000045.7314926.97
9762023.02.23 11:31close4880.131.552620.000000.0000034.7714961.74
9772023.02.23 11:31close4870.141.552620.000000.0000010.7814972.52
9782023.02.23 11:31close4860.161.552620.000000.00000-11.1914961.33
9792023.02.23 11:31close4850.181.552620.000000.00000-39.0314922.30
9802023.02.23 11:31close4840.201.552620.000000.00000-72.3714849.93
9812023.02.23 11:31sell4910.201.552220.000000.00000
9822023.02.23 12:54sell4920.181.554530.000000.00000
9832023.02.23 13:30sell4930.161.556860.000000.00000
9842023.02.23 14:24close4930.161.553770.000000.0000032.5814882.51
9852023.02.23 14:24close4920.181.553770.000000.000009.0214891.53
9862023.02.23 14:24close4910.201.553770.000000.00000-20.4214871.11
9872023.02.23 14:24sell4940.201.553370.000000.00000
9882023.02.23 15:48sell4950.181.555570.000000.00000
9892023.02.23 16:15sell4960.161.557850.000000.00000
9902023.02.24 02:02close4960.161.554760.000000.0000032.3714903.48
9912023.02.24 02:02close4950.181.554760.000000.000009.3714912.85
9922023.02.24 02:02close4940.201.554760.000000.00000-18.5914894.26
9932023.02.24 02:02sell4970.201.554360.000000.00000
9942023.02.24 04:40sell4980.181.556580.000000.00000
9952023.02.24 07:46sell4990.161.558810.000000.00000
9962023.02.24 08:27sell5000.141.561070.000000.00000
9972023.02.24 11:39sell5010.131.563350.000000.00000
9982023.02.24 12:51sell5020.111.565560.000000.00000
9992023.02.24 13:30sell5030.101.568480.000000.00000
10002023.02.27 03:39sell5040.091.570750.000000.00000
10012023.02.27 05:58sell5050.081.572970.000000.00000
10022023.02.27 14:31sell5060.071.575230.000000.00000
10032023.02.28 07:51sell5070.061.577430.000000.00000
10042023.02.28 08:00sell5080.061.579750.000000.00000
10052023.03.01 15:06sell5090.051.582040.000000.00000
10062023.03.06 11:55sell5100.051.584260.000000.00000
10072023.03.06 15:47sell5110.041.586480.000000.00000
10082023.03.07 03:30sell5120.041.589570.000000.00000
10092023.03.07 03:40sell5130.031.591860.000000.00000
10102023.03.07 03:48sell5140.031.594190.000000.00000
10112023.03.07 03:49sell5150.031.596530.000000.00000
10122023.03.07 11:27sell5160.021.598770.000000.00000
10132023.03.07 13:25sell5170.021.601050.000000.00000
10142023.03.07 15:09sell5180.021.603660.000000.00000
10152023.03.09 20:02sell5190.011.605870.000000.00000
10162023.03.10 00:13sell5200.011.608080.000000.00000
10172023.03.10 01:06sell5210.011.610280.000000.00000
10182023.03.10 14:42sell5220.011.612730.000000.00000
10192023.03.10 18:22sell5230.011.614970.000000.00000
10202023.03.10 18:43sell5240.011.617260.000000.00000
10212023.03.12 22:06sell5250.011.619780.000000.00000
10222023.03.22 19:09sell5260.011.622120.000000.00000
10232023.03.22 19:55sell5270.011.624540.000000.00000
10242023.03.29 10:04sell5280.011.626740.000000.00000
10252023.03.30 12:49sell5290.011.628950.000000.00000
10262023.03.30 14:19sell5300.011.631220.000000.00000
10272023.04.05 07:41sell5310.011.633540.000000.00000
10282023.04.05 09:10sell5320.011.635800.000000.00000
10292023.04.05 09:21sell5330.011.638210.000000.00000
10302023.04.11 11:05sell5340.011.640410.000000.00000
10312023.04.12 07:01sell5350.011.642610.000000.00000
10322023.04.24 04:12sell5360.011.644850.000000.00000
10332023.04.24 09:08sell5370.011.647050.000000.00000
10342023.04.24 13:02sell5380.011.649280.000000.00000
10352023.04.25 00:54sell5390.011.651550.000000.00000
10362023.04.25 02:30sell5400.011.653780.000000.00000
10372023.04.25 04:09sell5410.011.656010.000000.00000
10382023.04.25 13:54sell5420.011.658240.000000.00000
10392023.04.26 03:54sell5430.011.660460.000000.00000
10402023.04.26 05:22sell5440.011.662660.000000.00000
10412023.04.26 07:06sell5450.011.665000.000000.00000
10422023.04.26 07:45sell5460.011.667210.000000.00000
10432023.04.26 08:28sell5470.011.669510.000000.00000
10442023.04.26 08:48sell5480.011.671730.000000.00000
10452023.04.26 09:07sell5490.011.673930.000000.00000
10462023.08.08 05:34close at stop5490.011.680610.000000.00000-5.7914888.48
10472023.08.08 05:34close at stop5480.011.680610.000000.00000-7.2414881.24
10482023.08.08 05:34close at stop5470.011.680610.000000.00000-8.7014872.55
10492023.08.08 05:34close at stop5460.011.680610.000000.00000-10.2214862.33
10502023.08.08 05:34close at stop5450.011.680610.000000.00000-11.6714850.67
10512023.08.08 05:34close at stop5440.011.680610.000000.00000-13.2114837.46
10522023.08.08 05:34close at stop5430.011.680610.000000.00000-14.6614822.81
10532023.08.08 05:34close at stop5420.011.680610.000000.00000-16.1414806.67
10542023.08.08 05:34close at stop5410.011.680610.000000.00000-17.6114789.06
10552023.08.08 05:34close at stop5400.011.680610.000000.00000-19.0714769.99
10562023.08.08 05:34close at stop5390.011.680610.000000.00000-20.5414749.45
10572023.08.08 05:34close at stop5380.011.680610.000000.00000-22.0514727.40
10582023.08.08 05:34close at stop5370.011.680610.000000.00000-23.5214703.88
10592023.08.08 05:34close at stop5360.011.680610.000000.00000-24.9714678.91
10602023.08.08 05:34close at stop5350.011.680610.000000.00000-26.6014652.31
10612023.08.08 05:34close at stop5340.011.680610.000000.00000-28.0614624.24
10622023.08.08 05:34close at stop5330.011.680610.000000.00000-29.5914594.65
10632023.08.08 05:34close at stop5320.011.680610.000000.00000-31.1814563.46
10642023.08.08 05:34close at stop5310.011.680610.000000.00000-32.6714530.79
10652023.08.08 05:34close at stop5300.011.680610.000000.00000-34.2614496.53
10662023.08.08 05:34close at stop5290.011.680610.000000.00000-35.7614460.77
10672023.08.08 05:34close at stop5280.011.680610.000000.00000-37.2514423.52
10682023.08.08 05:34close at stop5270.011.680610.000000.00000-38.7914384.73
10692023.08.08 05:34close at stop5260.011.680610.000000.00000-40.3914344.34
10702023.08.08 05:34close at stop5250.011.680610.000000.00000-42.0614302.28
10712023.08.08 05:34close at stop5240.011.680610.000000.00000-43.7214258.55
10722023.08.08 05:34close at stop5230.011.680610.000000.00000-45.2314213.32
10732023.08.08 05:34close at stop5220.011.680610.000000.00000-46.7014166.61
10742023.08.08 05:34close at stop5210.011.680610.000000.00000-48.3214118.29
10752023.08.08 05:34close at stop5200.011.680610.000000.00000-49.7714068.51
10762023.08.08 05:34close at stop5190.011.680610.000000.00000-51.2414017.28
10772023.08.08 05:34close at stop5180.021.680610.000000.00000-105.5113911.76
10782023.08.08 05:34close at stop5170.021.680610.000000.00000-108.9513802.81
10792023.08.08 05:34close at stop5160.021.680610.000000.00000-111.9513690.86
10802023.08.08 05:34close at stop5150.031.680610.000000.00000-172.3613518.50
10812023.08.08 05:34close at stop5140.031.680610.000000.00000-176.9813341.51
10822023.08.08 05:34close at stop5130.031.680610.000000.00000-181.5913159.92
10832023.08.08 05:34close at stop5120.041.680610.000000.00000-248.1612911.76
10842023.08.08 05:34close at stop5110.041.680610.000000.00000-256.3612655.40
10852023.08.08 05:34close at stop5100.051.680610.000000.00000-327.7612327.64
10862023.08.08 05:34close at stop5090.051.680610.000000.00000-335.4011992.23
10872023.08.08 05:34close at stop5080.061.680610.000000.00000-411.6311580.61
10882023.08.08 05:34close at stop5070.061.680610.000000.00000-420.8011159.81
10892023.08.08 05:34close at stop5060.071.680610.000000.00000-501.1710658.64
10902023.08.08 05:34close at stop5050.081.680610.000000.00000-584.6710073.97
10912023.08.08 05:34close at stop5040.091.680610.000000.00000-670.939403.04
10922023.08.08 05:34close at stop5030.101.680610.000000.00000-760.568642.48
10932023.08.08 05:34close at stop5020.111.680610.000000.00000-857.797784.69
10942023.08.08 05:34close at stop5010.131.680610.000000.00000-1032.686752.01
10952023.08.08 05:34close at stop5000.141.680610.000000.00000-1133.155618.86
10962023.08.08 05:34close at stop4990.161.680610.000000.00000-1318.854300.00
10972023.08.08 05:34close at stop4980.181.680610.000000.00000-1510.172789.83
10982023.08.08 05:34close at stop4970.201.680610.000000.00000-1707.221082.62